Indicators

INDUSTRIAL SEL (NY: XLI )

125.93 +0.60 (+0.48%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.71	24.82	24.63	24.79	11,873,416	+0.04(+0.16%)
Oct 28, 2010	24.92	25.00	24.54	24.75	17,505,898	-0.05(-0.22%)
Oct 27, 2010	24.82	24.85	24.55	24.80	20,485,412	-0.30(-1.20%)
Oct 25, 2010	25.11	25.38	25.07	25.10	15,864,050	+0.08(+0.34%)
Oct 22, 2010	25.14	25.14	24.88	25.02	15,209,295	-0.01(-0.03%)
Oct 21, 2010	24.94	25.16	24.80	25.02	22,376,008	+0.20(+0.81%)
Oct 20, 2010	24.59	24.93	24.54	24.82	22,966,314	+0.35(+1.42%)
Oct 19, 2010	24.64	24.69	24.32	24.48	27,505,846	-0.33(-1.34%)
Oct 18, 2010	24.81	24.92	24.74	24.81	11,516,105	-0.02(-0.06%)
Oct 15, 2010	25.07	25.09	24.69	24.82	23,226,044	-0.15(-0.62%)
Oct 14, 2010	25.10	25.12	24.81	24.98	14,739,601	-0.15(-0.58%)
Oct 13, 2010	24.87	25.25	24.87	25.12	35,650,044	+0.41(+1.65%)
Oct 12, 2010	24.65	24.80	24.37	24.72	16,641,371	-0.02(-0.06%)
Oct 11, 2010	24.82	24.87	24.67	24.73	9,643,168	-0.07(-0.26%)
Oct 08, 2010	24.80	24.89	24.54	24.80	16,414,144	+0.20(+0.83%)
Oct 07, 2010	24.77	24.77	24.44	24.59	12,429,935	-0.05(-0.22%)
Oct 06, 2010	24.49	24.71	24.39	24.65	17,277,358	+0.15(+0.60%)
Oct 05, 2010	24.15	24.60	24.09	24.50	19,593,842	+0.64(+2.68%)
Oct 04, 2010	24.00	24.22	23.71	23.86	19,321,182	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.