Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 27.94 28.14 25.90 26.90 295,700 -0.83(-2.99%)
Oct 28, 2004 31.95 31.95 26.65 27.73 580,700 -3.26(-10.52%)
Oct 27, 2004 32.99 33.90 30.81 30.99 457,200 -1.16(-3.61%)
Oct 26, 2004 32.79 34.05 30.78 32.15 236,200 -0.14(-0.43%)
Oct 25, 2004 28.75 32.89 27.59 32.29 568,400 +3.65(+12.74%)
Oct 22, 2004 28.35 29.22 27.60 28.64 176,100 +0.51(+1.81%)
Oct 21, 2004 29.20 30.30 27.70 28.13 245,700 -0.64(-2.22%)
Oct 20, 2004 29.40 30.62 27.34 28.77 701,900 +0.02(+0.07%)
Oct 19, 2004 25.34 29.28 25.16 28.75 857,900 +3.70(+14.77%)
Oct 18, 2004 24.87 25.49 24.05 25.05 209,200 +0.55(+2.24%)
Oct 15, 2004 24.00 24.96 24.00 24.50 105,000 +0.50(+2.08%)
Oct 14, 2004 24.50 24.97 24.00 24.00 143,300 -0.50(-2.04%)
Oct 13, 2004 25.30 25.75 24.00 24.50 205,000 -0.75(-2.97%)
Oct 12, 2004 24.33 25.90 23.79 25.25 236,600 +0.27(+1.08%)
Oct 11, 2004 24.40 25.05 23.50 24.98 291,400 +0.21(+0.84%)
Oct 08, 2004 26.18 26.89 24.41 24.77 343,100 -1.83(-6.88%)
Oct 07, 2004 27.93 28.00 25.85 26.60 238,000 -0.82(-2.99%)
Oct 06, 2004 26.15 27.88 24.60 27.42 652,600 +0.99(+3.75%)
Oct 05, 2004 26.50 27.00 25.81 26.43 236,700 -0.27(-1.01%)
Oct 04, 2004 26.71 29.86 24.37 26.70 895,700 +0.40(+1.52%)
Oct 01, 2004 20.65 27.10 20.35 26.30 759,200 +5.55(+26.75%)
Sep 30, 2004 21.08 21.29 20.34 20.75 1,120,600 -0.40(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.