Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0527 0.0579 0.0485 0.0532 70,673,240 +0.01(+11.06%)
Oct 28, 2021 0.0484 0.0498 0.0403 0.0479 76,322,400 -0.00(-0.83%)
Oct 27, 2021 0.0551 0.0600 0.0430 0.0483 105,375,760 -0.01(-12.02%)
Oct 26, 2021 0.0555 0.0549 50,984,220 +0.00(+1.67%)
Oct 25, 2021 0.0530 0.0600 0.0491 0.0540 65,930,676 +0.01(+15.63%)
Oct 22, 2021 0.0549 0.0626 0.0431 0.0467 177,092,736 -0.00(-8.97%)
Oct 21, 2021 0.0450 0.0519 0.0400 0.0513 101,262,136 +0.01(+30.20%)
Oct 20, 2021 0.0390 0.0396 0.0330 0.0394 48,795,348 +0.00(+2.60%)
Oct 19, 2021 0.0389 0.0390 0.0370 0.0384 22,816,408 -0.00(-1.54%)
Oct 18, 2021 0.0420 0.0420 0.0374 0.0390 25,645,878 -0.00(-1.27%)
Oct 15, 2021 0.0398 0.0410 0.0362 0.0395 34,677,848 +0.00(+1.28%)
Oct 14, 2021 0.0374 0.0410 0.0338 0.0390 33,462,404 +0.00(+5.98%)
Oct 13, 2021 0.0400 0.0450 0.0360 0.0368 67,005,416 -0.00(-4.17%)
Oct 12, 2021 0.0311 0.0390 0.0310 0.0384 68,165,640 +0.01(+22.68%)
Oct 11, 2021 0.0369 0.0369 0.0280 0.0313 25,213,900 +0.00(+11.79%)
Oct 08, 2021 0.0279 0.0294 0.0270 0.0280 16,023,972 +0.00(+2.56%)
Oct 07, 2021 0.0270 0.0280 0.0262 0.0273 11,874,156 -0.00(-0.73%)
Oct 06, 2021 0.0279 0.0286 0.0267 0.0275 17,033,350 -0.00(-2.83%)
Oct 05, 2021 0.0295 0.0295 0.0276 0.0283 20,974,204 -0.00(-1.39%)
Oct 04, 2021 0.0281 0.0297 0.0281 0.0287 22,223,012 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.