Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0020 0.0020 0.0015 0.0015 143,533 -0.00(-21.05%)
Oct 30, 2013 0.0020 0.0020 0.0015 0.0019 2,036,600 +0.00(+26.67%)
Oct 29, 2013 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Oct 28, 2013 0.0015 0.0015 0.0015 0.0015 570 -0.00(-21.05%)
Oct 25, 2013 0.0018 0.0020 0.0015 0.0019 1,184,399 +0.00(+58.33%)
Oct 24, 2013 0.0015 0.0015 0.0012 0.0012 52,532 -0.00(-20.00%)
Oct 23, 2013 0.0020 0.0020 0.0015 0.0015 94,734 +0.00(+0.00%)
Oct 22, 2013 0.0015 0.0018 0.0015 0.0015 20,156 +0.00(+36.36%)
Oct 21, 2013 0.0011 0.0011 0.0011 0.0011 400 -0.00(-45.00%)
Oct 18, 2013 0.0020 0.0020 0.0020 0.0020 23,333 +0.00(+66.67%)
Oct 17, 2013 0.0012 0.0012 0.0011 0.0012 1,037,272 -0.00(-7.69%)
Oct 16, 2013 0.0013 0.0013 0.0013 0.0013 1,012 +0.00(+0.00%)
Oct 15, 2013 0.0015 0.0015 0.0013 0.0013 65,967 -0.00(-7.14%)
Oct 11, 2013 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 10, 2013 0.0018 0.0018 0.0012 0.0012 300,102 -0.00(-36.84%)
Oct 09, 2013 0.0023 0.0023 0.0012 0.0019 1,960,496 -0.00(-17.39%)
Oct 08, 2013 0.0019 0.0023 0.0019 0.0023 550,332 +0.00(+21.05%)
Oct 07, 2013 0.0010 0.0019 0.0010 0.0019 1,767,914 +0.00(+90.00%)
Oct 04, 2013 0.0011 0.0011 0.0010 0.0010 2,533 -0.00(-23.08%)
Oct 03, 2013 0.0013 0.0013 0.0013 0.0013 19,835 +0.00(+0.00%)
Oct 02, 2013 0.0024 0.0024 0.0011 0.0013 5,241,086 -0.00(-13.33%)
Oct 01, 2013 0.0014 0.0015 0.0014 0.0015 6,200 +0.00(+7.14%)
Sep 27, 2013 0.0014 0.0014 0.0014 0.0014 133 +0.00(+0.00%)
Sep 26, 2013 0.0014 0.0014 0.0014 0.0014 543 +0.00(+0.00%)
Sep 25, 2013 0.0014 0.0014 0.0014 0.0014 5,748,764 +0.00(+0.00%)
Sep 24, 2013 0.0014 0.0015 0.0014 0.0014 2,125,153 +0.00(+0.00%)
Sep 23, 2013 0.0013 0.0018 0.0013 0.0014 263,565 +0.00(+7.69%)
Sep 20, 2013 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+8.33%)
Sep 19, 2013 0.0012 0.0013 0.0012 0.0012 4,502,037 +0.00(+0.00%)
Sep 18, 2013 0.0012 0.0012 0.0012 0.0012 333 +0.00(+0.00%)
Sep 17, 2013 0.0014 0.0014 0.0012 0.0012 10,400 -0.00(-14.29%)
Sep 16, 2013 0.0014 0.0014 0.0014 0.0014 20,130 +0.00(+0.00%)
Sep 12, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 11, 2013 0.0015 0.0015 0.0014 0.0015 15,582 +0.00(+0.00%)
Sep 10, 2013 0.0018 0.0019 0.0013 0.0015 2,132,463 -0.00(-16.67%)
Sep 09, 2013 0.0020 0.0020 0.0018 0.0018 812,722 -0.00(-10.00%)
Sep 06, 2013 0.0018 0.0020 0.0018 0.0020 267,132 +0.00(+11.11%)
Sep 05, 2013 0.0018 0.0018 0.0018 0.0018 513 -0.00(-10.00%)
Sep 04, 2013 0.0022 0.0022 0.0020 0.0020 185,980 +0.00(+0.00%)
Sep 03, 2013 0.0020 0.0020 0.0020 0.0020 636 +0.00(+53.85%)
Aug 30, 2013 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+8.33%)
Aug 29, 2013 0.0012 0.0012 0.0012 0.0012 166 -0.00(-29.41%)
Aug 28, 2013 0.0020 0.0020 0.0016 0.0017 1,001,454 -0.00(-15.00%)
Aug 26, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2013 0.0020 0.0020 0.0020 0.0020 58,673 -0.00(-9.09%)
Aug 22, 2013 0.0026 0.0026 0.0021 0.0022 1,699,761 -0.00(-12.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 744 -0.00(-13.79%)
Aug 20, 2013 0.0029 0.0031 0.0012 0.0029 2,326,167 +0.00(+11.54%)
Aug 19, 2013 0.0026 0.0026 0.0026 0.0026 96,890 +0.00(+0.00%)
Aug 16, 2013 0.0012 0.0026 0.0012 0.0026 6,280,124 +0.00(+100.00%)
Aug 14, 2013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 13, 2013 0.0012 0.0013 0.0012 0.0012 2,000,531 -0.00(-14.29%)
Aug 12, 2013 0.0013 0.0014 0.0013 0.0014 1,166 +0.00(+0.00%)
Aug 08, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 07, 2013 0.0016 0.0016 0.0015 0.0015 3,471,957 -0.00(-6.25%)
Aug 06, 2013 0.0018 0.0018 0.0015 0.0016 2,598,336 +0.00(+0.00%)
Aug 05, 2013 0.0016 0.0017 0.0016 0.0016 299,789 -0.00(-11.11%)
Aug 02, 2013 0.0018 0.0018 0.0018 0.0018 275,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.