Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.894	6.097	5.882	5.981	50,459,072	+0.14(+2.46%)
Oct 30, 2002	5.873	5.910	5.721	5.837	53,297,448	+0.00(+0.00%)
Oct 29, 2002	5.847	5.917	5.551	5.837	81,088,160	-0.31(-4.99%)
Oct 28, 2002	6.280	6.341	6.079	6.143	42,789,532	-0.18(-2.90%)
Oct 25, 2002	6.169	6.350	6.157	6.327	39,727,488	+0.20(+3.19%)
Oct 24, 2002	6.130	6.324	6.093	6.131	46,119,972	-0.20(-3.09%)
Oct 23, 2002	6.324	6.374	6.112	6.327	53,804,808	-0.08(-1.19%)
Oct 22, 2002	6.266	6.428	6.211	6.403	36,522,012	+0.01(+0.19%)
Oct 21, 2002	6.227	6.419	6.057	6.391	48,093,420	+0.12(+1.91%)
Oct 18, 2002	6.062	6.280	5.981	6.272	50,100,340	+0.04(+0.58%)
Oct 17, 2002	6.171	6.306	6.137	6.235	58,726,300	+0.32(+5.36%)
Oct 16, 2002	5.892	6.046	5.825	5.918	50,087,644	-0.20(-3.34%)
Oct 15, 2002	5.884	6.135	5.871	6.123	75,239,688	+0.45(+7.91%)
Oct 14, 2002	5.350	5.700	5.312	5.674	48,126,896	+0.24(+4.40%)
Oct 11, 2002	5.265	5.502	5.249	5.435	63,090,216	+0.25(+4.85%)
Oct 10, 2002	4.882	5.189	4.854	5.184	55,053,868	+0.35(+7.20%)
Oct 09, 2002	4.863	4.990	4.816	4.835	45,740,176	-0.14(-2.75%)
Oct 08, 2002	5.154	5.187	4.735	4.972	65,343,604	-0.14(-2.68%)
Oct 07, 2002	5.031	5.187	4.972	5.109	43,441,480	+0.04(+0.79%)
Oct 04, 2002	5.125	5.175	5.000	5.069	44,183,180	+0.03(+0.55%)
Oct 03, 2002	5.024	5.172	5.009	5.042	43,366,444	+0.05(+1.08%)
Oct 02, 2002	5.100	5.210	4.924	4.988	60,927,160	-0.17(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Sections

Services

Statesman Examiner