Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.240 8.250 7.200 7.500 10,710 +0.04(+0.54%)
Oct 28, 2010 7.480 7.780 7.340 7.460 1,100 -0.02(-0.27%)
Oct 27, 2010 8.040 8.040 7.000 7.480 10,922 -0.82(-9.88%)
Oct 25, 2010 8.520 8.739 8.150 8.300 4,883 -0.16(-1.89%)
Oct 22, 2010 8.360 8.750 8.100 8.460 8,341 -0.34(-3.86%)
Oct 21, 2010 8.650 8.980 8.505 8.800 10,438 -0.03(-0.34%)
Oct 20, 2010 9.130 9.190 8.830 8.830 7,141 -0.29(-3.18%)
Oct 19, 2010 8.970 9.130 8.760 9.120 600 +0.10(+1.11%)
Oct 18, 2010 9.130 9.130 9.020 9.020 800 +0.00(+0.00%)
Oct 15, 2010 9.140 9.178 9.020 9.020 1,740 +0.02(+0.22%)
Oct 14, 2010 8.957 9.010 8.950 9.000 1,500 +0.05(+0.56%)
Oct 13, 2010 9.000 9.060 8.950 8.950 2,875 +0.00(+0.00%)
Oct 12, 2010 8.960 8.960 8.760 8.950 3,656 +0.11(+1.24%)
Oct 11, 2010 8.900 8.990 8.750 8.840 5,599 -0.15(-1.67%)
Oct 08, 2010 8.720 8.990 8.610 8.990 2,800 -0.06(-0.66%)
Oct 07, 2010 9.030 9.090 8.630 9.050 7,000 -0.16(-1.74%)
Oct 06, 2010 9.150 9.210 9.000 9.210 3,125 +0.21(+2.33%)
Oct 05, 2010 9.080 9.130 8.630 9.000 2,597 -0.03(-0.33%)
Oct 01, 2010 9.030 9.030 9.030 9.030 1,600 -0.06(-0.66%)
Sep 30, 2010 9.100 9.100 8.700 9.090 4,000 -0.06(-0.66%)
Sep 29, 2010 8.740 9.150 8.700 9.150 1,200 +0.27(+3.04%)
Sep 28, 2010 8.450 9.070 8.450 8.880 5,246 +0.57(+6.86%)
Sep 27, 2010 8.450 8.450 8.303 8.310 3,700 -0.14(-1.66%)
Sep 24, 2010 8.400 8.450 8.300 8.450 2,600 -0.05(-0.59%)
Sep 23, 2010 8.390 8.500 8.350 8.500 1,000 +0.00(+0.00%)
Sep 22, 2010 8.500 8.500 8.300 8.500 3,821 +0.00(+0.00%)
Sep 21, 2010 8.520 8.700 8.260 8.500 5,900 -0.34(-3.85%)
Sep 20, 2010 8.500 8.840 8.500 8.840 350 +0.34(+4.00%)
Sep 17, 2010 8.580 8.580 8.280 8.500 2,585 -0.50(-5.56%)
Sep 15, 2010 8.540 9.000 8.535 9.000 800 +0.11(+1.24%)
Sep 14, 2010 8.660 9.010 8.500 8.890 2,680 -0.11(-1.22%)
Sep 13, 2010 8.990 9.000 8.700 9.000 500 +0.28(+3.21%)
Sep 10, 2010 8.790 8.794 8.450 8.720 3,794 -0.03(-0.34%)
Sep 09, 2010 8.810 8.950 8.230 8.750 7,099 -0.19(-2.13%)
Sep 08, 2010 8.520 9.000 8.520 8.940 500 +0.09(+1.02%)
Sep 07, 2010 9.000 9.000 8.740 8.850 3,004 -0.17(-1.88%)
Sep 03, 2010 9.150 9.150 8.650 9.020 5,135 -0.06(-0.66%)
Sep 02, 2010 9.170 9.170 9.020 9.080 700 -0.14(-1.52%)
Aug 31, 2010 8.560 9.220 9.220 9.220 10,200 +0.03(+0.33%)
Aug 30, 2010 9.000 9.200 9.000 9.190 300 +0.00(+0.00%)
Aug 27, 2010 8.590 9.190 8.580 9.190 3,629 +0.63(+7.36%)
Aug 26, 2010 8.340 8.560 8.260 8.560 2,100 +0.10(+1.18%)
Aug 25, 2010 8.160 8.580 8.105 8.460 4,102 +0.00(+0.00%)
Aug 24, 2010 8.470 8.470 8.210 8.460 3,100 -0.13(-1.51%)
Aug 23, 2010 8.680 8.680 8.270 8.590 1,700 -0.06(-0.69%)
Aug 20, 2010 8.480 8.650 8.310 8.650 4,849 +0.07(+0.82%)
Aug 19, 2010 8.520 8.640 8.350 8.580 5,158 -0.08(-0.92%)
Aug 18, 2010 8.400 8.770 8.390 8.660 6,200 +0.17(+2.00%)
Aug 17, 2010 8.340 8.500 8.322 8.490 25,574 +0.15(+1.77%)
Aug 16, 2010 8.350 8.350 8.342 8.342 547 -0.01(-0.09%)
Aug 13, 2010 8.245 8.350 8.245 8.350 400 +0.01(+0.12%)
Aug 12, 2010 8.490 8.510 8.150 8.340 6,976 +0.01(+0.12%)
Aug 11, 2010 8.700 8.700 8.130 8.330 14,579 -0.37(-4.25%)
Aug 10, 2010 9.020 9.020 8.700 8.700 11,449 -0.41(-4.50%)
Aug 09, 2010 9.130 9.130 9.110 9.110 1,900 -0.23(-2.46%)
Aug 06, 2010 9.530 9.530 9.120 9.340 7,250 -0.26(-2.71%)
Aug 05, 2010 9.520 9.700 9.520 9.600 1,600 +0.06(+0.63%)
Aug 04, 2010 9.610 9.610 9.520 9.540 1,520 -0.26(-2.65%)
Aug 03, 2010 9.710 9.800 9.710 9.800 400 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.