Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.89 -0.12 (-1.04%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.150 3.150 2.887 3.060 440,105 -0.06(-1.91%)
Oct 30, 2017 3.180 3.240 2.970 3.120 265,957 -0.00(-0.01%)
Oct 27, 2017 3.180 3.300 3.060 3.120 160,558 +0.04(+1.46%)
Oct 26, 2017 3.360 3.450 3.000 3.075 441,602 -0.28(-8.48%)
Oct 25, 2017 3.690 3.750 3.300 3.360 570,673 -0.30(-8.20%)
Oct 24, 2017 3.690 4.020 3.660 3.660 119,915 -0.03(-0.81%)
Oct 23, 2017 3.660 3.690 3.630 3.690 49,337 +0.06(+1.65%)
Oct 20, 2017 3.540 3.720 3.540 3.630 10,130 +0.06(+1.68%)
Oct 19, 2017 3.570 3.600 3.480 3.570 14,319 -0.03(-0.83%)
Oct 18, 2017 3.570 3.660 3.570 3.600 14,266 +0.06(+1.69%)
Oct 17, 2017 3.690 3.720 3.540 3.540 21,192 -0.15(-4.07%)
Oct 16, 2017 3.720 3.750 3.630 3.690 29,824 +0.09(+2.50%)
Oct 13, 2017 3.603 3.660 3.510 3.600 4,898 +0.03(+0.84%)
Oct 12, 2017 3.750 3.750 3.450 3.570 20,928 -0.03(-0.83%)
Oct 11, 2017 3.630 3.690 3.450 3.600 51,398 +0.00(+0.00%)
Oct 10, 2017 3.510 3.810 3.510 3.600 48,602 +0.12(+3.45%)
Oct 09, 2017 3.480 3.540 3.420 3.480 32,997 +0.03(+0.87%)
Oct 06, 2017 3.500 3.510 3.399 3.450 12,643 -0.03(-0.86%)
Oct 05, 2017 3.430 3.510 3.390 3.480 15,992 +0.00(+0.00%)
Oct 04, 2017 3.450 3.540 3.420 3.480 17,201 +0.00(+0.00%)
Oct 03, 2017 3.540 3.600 3.450 3.480 253,000 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.