Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 33.08 34.00 33.08 33.81 51,255 +0.91(+2.77%)
Oct 29, 2015 33.31 33.67 32.63 32.90 181,840 -0.59(-1.76%)
Oct 28, 2015 33.00 33.61 32.75 33.49 192,002 +0.43(+1.30%)
Oct 27, 2015 33.01 33.94 32.67 33.06 231,848 -0.05(-0.15%)
Oct 26, 2015 33.58 33.89 32.71 33.11 86,274 -0.46(-1.37%)
Oct 23, 2015 32.59 33.78 32.55 33.57 92,490 +1.46(+4.55%)
Oct 22, 2015 31.77 32.21 31.59 32.11 56,208 +0.50(+1.58%)
Oct 21, 2015 32.18 32.38 31.47 31.61 113,821 -0.57(-1.77%)
Oct 20, 2015 32.17 32.60 31.63 32.18 76,063 +0.12(+0.37%)
Oct 19, 2015 31.91 32.33 31.74 32.06 51,552 +0.00(+0.00%)
Oct 16, 2015 31.00 32.15 30.57 32.06 121,580 +1.09(+3.52%)
Oct 15, 2015 30.57 31.32 30.30 30.97 85,751 +0.62(+2.04%)
Oct 14, 2015 30.66 31.01 29.97 30.35 101,813 -0.29(-0.95%)
Oct 13, 2015 30.98 31.74 30.30 30.64 76,937 -0.61(-1.95%)
Oct 12, 2015 30.22 31.41 30.22 31.25 163,019 +1.16(+3.86%)
Oct 09, 2015 29.81 30.47 29.62 30.09 94,793 +0.38(+1.28%)
Oct 08, 2015 29.68 29.82 29.10 29.71 112,044 -0.11(-0.37%)
Oct 07, 2015 29.57 29.99 29.19 29.82 293,842 +0.66(+2.26%)
Oct 06, 2015 29.03 29.57 27.55 29.16 86,510 +0.01(+0.03%)
Oct 05, 2015 28.72 29.26 28.19 29.15 94,065 +0.74(+2.60%)
Oct 02, 2015 27.26 28.63 27.00 28.41 72,216 +0.89(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.