Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	96.42	97.43	96.29	96.82	916,139	+1.51(+1.58%)
Oct 30, 2018	94.18	95.36	93.78	95.31	972,410	+1.18(+1.26%)
Oct 29, 2018	96.17	96.33	92.80	94.13	872,939	-1.02(-1.07%)
Oct 26, 2018	94.67	96.27	93.73	95.15	866,417	-1.02(-1.06%)
Oct 25, 2018	94.62	97.06	93.77	96.17	1,204,317	+2.86(+3.07%)
Oct 24, 2018	95.95	96.07	93.26	93.31	1,480,136	-3.94(-4.06%)
Oct 23, 2018	95.92	97.88	95.57	97.25	1,085,597	-0.79(-0.81%)
Oct 22, 2018	99.46	99.60	97.52	98.05	1,216,515	-0.36(-0.37%)
Oct 19, 2018	98.21	99.11	98.01	98.41	1,178,819	+1.81(+1.88%)
Oct 18, 2018	99.89	100.37	96.57	96.60	2,761,718	-7.93(-7.58%)
Oct 17, 2018	104.89	105.04	103.86	104.52	1,067,189	-1.47(-1.39%)
Oct 16, 2018	104.67	106.00	104.15	105.99	2,280,907	+3.76(+3.68%)
Oct 15, 2018	101.92	102.88	101.79	102.23	805,304	-1.16(-1.12%)
Oct 12, 2018	103.59	104.10	101.39	103.38	1,071,694	+1.46(+1.43%)
Oct 11, 2018	102.46	103.09	100.66	101.92	2,313,063	-0.09(-0.09%)
Oct 10, 2018	105.04	105.17	101.81	102.01	2,952,512	-5.75(-5.34%)
Oct 09, 2018	106.22	108.14	106.22	107.76	1,989,772	+1.85(+1.75%)
Oct 08, 2018	106.18	106.55	104.95	105.91	1,686,487	-2.49(-2.30%)
Oct 05, 2018	108.75	109.31	107.83	108.40	585,034	-1.78(-1.61%)
Oct 04, 2018	111.10	111.11	109.60	110.18	594,659	-0.64(-0.58%)
Oct 03, 2018	111.25	111.26	110.61	110.82	398,236	+0.51(+0.46%)
Oct 02, 2018	110.16	110.67	109.64	110.32	695,442	-0.96(-0.86%)
Oct 01, 2018	111.55	111.71	110.91	111.27	579,858	+0.24(+0.22%)
Sep 28, 2018	110.55	111.70	110.55	111.03	1,486,569	-2.13(-1.88%)
Sep 27, 2018	113.75	114.08	113.05	113.16	948,047	-0.73(-0.64%)
Sep 26, 2018	113.89	114.78	113.81	113.89	959,601	-0.40(-0.35%)
Sep 25, 2018	112.22	114.31	111.88	114.29	2,711,642	+4.13(+3.75%)
Sep 24, 2018	110.07	110.59	109.65	110.16	470,554	+0.36(+0.33%)
Sep 21, 2018	109.41	110.52	109.14	109.80	792,969	+1.36(+1.26%)
Sep 20, 2018	108.11	108.72	107.64	108.44	925,580	+0.58(+0.53%)
Sep 19, 2018	107.70	108.14	107.45	107.86	853,466	-0.71(-0.66%)
Sep 18, 2018	107.66	108.99	107.65	108.58	543,659	+0.44(+0.41%)
Sep 17, 2018	108.62	108.89	108.07	108.13	1,984,145	-1.45(-1.33%)
Sep 14, 2018	109.40	109.80	109.14	109.59	475,582	+0.21(+0.19%)
Sep 13, 2018	109.75	109.97	109.08	109.38	801,755	+0.11(+0.10%)
Sep 12, 2018	108.70	109.61	108.14	109.27	725,703	+1.59(+1.48%)
Sep 11, 2018	106.50	107.89	106.18	107.68	438,062	+0.93(+0.87%)
Sep 10, 2018	106.56	106.90	106.14	106.75	590,611	+1.57(+1.49%)
Sep 07, 2018	104.31	105.34	104.05	105.18	630,343	+1.08(+1.03%)
Sep 06, 2018	104.67	104.84	103.40	104.11	685,228	-0.07(-0.07%)
Sep 05, 2018	105.90	105.97	104.11	104.18	956,762	-2.68(-2.51%)
Sep 04, 2018	106.30	107.25	106.11	106.86	1,026,253	-1.23(-1.14%)
Aug 31, 2018		108.09	108.09	108.09	0	-1.34(-1.23%)
Aug 30, 2018	109.29	110.03	109.11	109.43	793,575	-0.74(-0.67%)
Aug 29, 2018	110.22	110.54	110.06	110.17	1,660,492	+0.02(+0.02%)
Aug 28, 2018	110.58	110.59	109.97	110.15	547,049	-0.16(-0.15%)
Aug 27, 2018	109.83	110.47	109.51	110.32	437,348	+1.18(+1.08%)
Aug 24, 2018	108.55	109.17	108.25	109.13	359,594	+1.45(+1.35%)
Aug 23, 2018	108.09	108.47	107.52	107.68	582,140	+0.19(+0.18%)
Aug 22, 2018	107.47	107.51	106.92	107.49	919,405	+0.99(+0.93%)
Aug 21, 2018	106.65	106.71	106.14	106.50	472,534	+0.25(+0.24%)
Aug 20, 2018	106.27	106.42	105.74	106.25	829,003	+0.72(+0.68%)
Aug 17, 2018	104.24	105.55	104.15	105.52	519,230	+0.74(+0.71%)
Aug 16, 2018	104.30	105.42	104.04	104.78	972,502	+2.58(+2.53%)
Aug 15, 2018	101.89	102.32	101.21	102.20	1,485,059	-0.86(-0.83%)
Aug 14, 2018	103.38	103.50	102.38	103.06	764,708	+0.06(+0.06%)
Aug 13, 2018	103.33	103.72	102.75	103.00	704,583	+1.12(+1.10%)
Aug 10, 2018	101.33	102.28	101.30	101.88	908,182	-2.55(-2.45%)
Aug 09, 2018	104.97	105.17	104.30	104.43	506,830	-0.30(-0.28%)
Aug 08, 2018	104.73	105.14	104.51	104.73	366,067	+0.39(+0.37%)
Aug 07, 2018	104.69	104.71	103.92	104.34	356,572	+0.32(+0.30%)
Aug 06, 2018	103.81	104.40	103.47	104.03	321,860	-0.42(-0.41%)
Aug 03, 2018	104.25	104.51	103.63	104.45	496,852	+0.13(+0.12%)
Aug 02, 2018	103.70	104.32	103.62	104.32	832,035	-0.34(-0.33%)
Aug 01, 2018	105.01	105.18	104.48	104.67	1,151,425	-0.08(-0.08%)
Jul 31, 2018	105.52	105.71	104.52	104.75	1,510,511	-0.66(-0.63%)
Jul 30, 2018	107.44	107.49	105.37	105.41	784,803	-2.06(-1.92%)
Jul 27, 2018	109.17	109.17	107.36	107.46	879,711	-0.59(-0.54%)
Jul 26, 2018	107.93	108.78	107.75	108.05	1,055,479	+0.39(+0.36%)
Jul 25, 2018	106.62	107.85	106.06	107.66	714,964	+1.71(+1.61%)
Jul 24, 2018	107.06	107.13	105.52	105.96	818,132	+0.52(+0.49%)
Jul 23, 2018	105.74	105.74	105.01	105.44	793,204	+0.37(+0.35%)
Jul 20, 2018	105.66	105.90	104.87	105.07	1,607,772	-0.91(-0.86%)
Jul 19, 2018	106.59	107.21	105.51	105.98	1,540,414	-4.11(-3.73%)
Jul 18, 2018	109.81	110.80	109.47	110.09	1,926,326	+0.29(+0.26%)
Jul 17, 2018	108.07	110.05	108.03	109.80	821,644	+0.97(+0.89%)
Jul 16, 2018	108.39	109.04	108.38	108.84	1,607,217	+0.59(+0.55%)
Jul 13, 2018	107.85	108.30	107.47	108.24	890,926	+0.42(+0.39%)
Jul 12, 2018	106.62	107.93	106.62	107.82	836,784	+1.46(+1.37%)
Jul 11, 2018	106.17	106.93	106.05	106.35	724,690	-1.67(-1.55%)
Jul 10, 2018	107.65	108.44	107.65	108.02	567,150	+0.26(+0.24%)
Jul 09, 2018	107.83	107.83	107.01	107.76	896,007	+2.03(+1.92%)
Jul 06, 2018	105.14	105.78	104.93	105.73	956,809	+0.61(+0.58%)
Jul 05, 2018	104.38	105.23	104.05	105.12	993,523	+1.15(+1.10%)
Jul 03, 2018		103.97	103.97	103.97	0	-0.13(-0.12%)
Jul 02, 2018	102.54	104.16	102.48	104.10	577,924	-0.31(-0.29%)
Jun 29, 2018		104.55		104.40	681,990	+2.21(+2.16%)
Jun 28, 2018	101.33	102.45	101.28	102.19	1,149,321	-1.47(-1.42%)
Jun 27, 2018	104.72	105.31	103.40	103.66	577,396	-0.33(-0.32%)
Jun 26, 2018	104.36	104.59	103.57	104.00	1,193,398	-0.96(-0.91%)
Jun 25, 2018	105.02	105.23	104.13	104.95	1,610,063	-1.41(-1.32%)
Jun 22, 2018	106.21	106.76	104.86	106.36	1,621,126	-0.10(-0.09%)
Jun 21, 2018	107.45	107.45	106.10	106.46	714,013	-0.59(-0.55%)
Jun 20, 2018	107.19	107.64	106.63	107.05	947,405	+0.07(+0.07%)
Jun 19, 2018	105.36	107.17	105.36	106.98	1,679,223	-0.87(-0.80%)
Jun 18, 2018	106.93	107.89	106.91	107.84	2,200,154	-1.54(-1.41%)
Jun 15, 2018		109.41	108.72	109.39	602,784	-0.18(-0.17%)
Jun 14, 2018	108.92	110.08	108.81	109.57	593,910	+0.80(+0.73%)
Jun 13, 2018	109.21	109.57	108.39	108.77	509,662	+0.28(+0.26%)
Jun 12, 2018	108.84	109.03	108.31	108.49	836,934	+0.16(+0.15%)
Jun 11, 2018	107.70	108.83	107.48	108.33	800,611	+1.14(+1.06%)
Jun 08, 2018	106.58	107.48	106.08	107.19	1,010,031	+1.64(+1.56%)
Jun 07, 2018	106.42	106.53	105.11	105.55	1,190,686	+0.04(+0.03%)
Jun 06, 2018		105.56		105.52	1,534,256	+1.10(+1.06%)
Jun 05, 2018	104.86	105.11	104.11	104.41	709,831	+0.96(+0.93%)
Jun 04, 2018	103.03	103.74	102.95	103.46	593,414	+0.79(+0.77%)
Jun 01, 2018	103.32	103.32	102.17	102.66	573,972	+0.85(+0.83%)
May 31, 2018	101.71	102.03	100.98	101.81	452,691	+0.35(+0.35%)
May 30, 2018	100.99	101.69	100.19	101.46	743,660	+1.91(+1.91%)
May 29, 2018	99.90	100.33	99.04	99.56	1,126,937	-3.38(-3.28%)
May 25, 2018		102.93	102.93	102.93	0	+0.00(+0.00%)
May 24, 2018	102.86	103.14	101.95	102.93	2,214,711	+0.36(+0.35%)
May 23, 2018	101.12	102.64	101.12	102.57	863,604	+0.47(+0.46%)
May 22, 2018	102.36	102.78	101.89	102.10	720,118	-0.55(-0.54%)
May 21, 2018	103.08	103.30	102.43	102.65	439,966	+0.43(+0.42%)
May 18, 2018	101.54	102.30	101.21	102.22	1,356,813	+0.31(+0.31%)
May 17, 2018	101.64	102.47	101.39	101.91	598,539	+0.35(+0.34%)
May 16, 2018	101.11	102.06	100.60	101.56	692,972	+0.46(+0.46%)
May 15, 2018	100.94	101.39	100.17	101.10	589,746	-1.38(-1.35%)
May 14, 2018	103.15	103.43	102.31	102.48	1,220,608	-0.88(-0.85%)
May 11, 2018	103.13	103.58	102.91	103.36	617,055	-0.25(-0.24%)
May 10, 2018	102.74	103.81	102.65	103.61	1,930,846	+1.24(+1.21%)
May 09, 2018	102.07	102.63	101.73	102.37	915,660	+0.24(+0.23%)
May 08, 2018	101.41	102.40	101.30	102.13	1,104,698	+0.72(+0.71%)
May 07, 2018	101.73	101.96	101.22	101.41	1,005,682	-0.03(-0.03%)
May 04, 2018	100.19	101.61	100.15	101.44	1,007,501	+0.78(+0.78%)
May 03, 2018	100.46	100.80	99.35	100.65	829,069	+1.03(+1.04%)
May 02, 2018	100.10	100.30	99.39	99.62	1,106,914	+0.23(+0.23%)
May 01, 2018	98.23	99.42	98.01	99.39	1,007,685	+0.79(+0.80%)
Apr 30, 2018	98.52	99.20	98.47	98.60	463,377	-0.46(-0.47%)
Apr 27, 2018	99.09	99.26	98.34	99.06	1,063,849	+1.31(+1.34%)
Apr 26, 2018	97.26	98.06	97.10	97.75	2,024,892	+0.88(+0.91%)
Apr 25, 2018	96.60	96.97	95.73	96.87	1,134,396	+0.35(+0.36%)
Apr 24, 2018	98.39	98.87	96.53	96.53	3,411,510	+2.24(+2.38%)
Apr 23, 2018	94.70	94.94	93.92	94.28	1,325,979	-0.02(-0.02%)
Apr 20, 2018	95.01	95.01	94.17	94.30	1,128,585	-1.66(-1.73%)
Apr 19, 2018	96.85	97.03	95.27	95.97	1,011,977	-1.01(-1.05%)
Apr 18, 2018	97.49	97.50	96.76	96.98	718,318	-0.38(-0.39%)
Apr 17, 2018	96.48	97.53	96.37	97.36	660,061	+1.33(+1.38%)
Apr 16, 2018	96.43	96.53	95.84	96.04	439,574	-0.16(-0.17%)
Apr 13, 2018	96.56	96.63	95.96	96.20	543,465	+0.20(+0.20%)
Apr 12, 2018	95.82	96.25	95.72	96.00	677,566	+0.84(+0.88%)
Apr 11, 2018	95.47	96.08	95.06	95.17	893,112	-0.69(-0.71%)
Apr 10, 2018	96.06	96.40	95.42	95.85	1,093,947	+0.51(+0.53%)
Apr 09, 2018	96.04	96.15	95.30	95.34	923,406	+1.61(+1.72%)
Apr 06, 2018	94.16	94.70	93.47	93.73	672,808	-0.07(-0.08%)
Apr 05, 2018	93.83	94.39	93.50	93.80	526,345	+0.86(+0.93%)
Apr 04, 2018	91.07	93.19	91.04	92.94	775,972	+0.71(+0.77%)
Apr 03, 2018	92.43	92.67	91.36	92.23	1,172,951	+0.34(+0.37%)
Apr 02, 2018	93.48	93.57	91.12	91.89	508,479	-1.66(-1.78%)
Mar 29, 2018		93.56	93.56	93.56	0	+1.05(+1.13%)
Mar 28, 2018	92.48	93.59	92.11	92.51	1,173,690	+0.85(+0.92%)
Mar 27, 2018	93.32	93.72	91.12	91.66	916,455	-1.60(-1.72%)
Mar 26, 2018	93.15	93.52	91.41	93.26	705,333	+2.09(+2.29%)
Mar 23, 2018	92.75	92.92	91.11	91.17	900,422	-1.30(-1.40%)
Mar 22, 2018	93.16	93.78	92.41	92.47	1,052,686	-1.03(-1.10%)
Mar 21, 2018	93.23	94.17	93.17	93.50	780,051	+0.18(+0.19%)
Mar 20, 2018	92.61	93.59	92.61	93.32	986,863	-1.19(-1.26%)
Mar 19, 2018	94.44	94.53	93.63	94.52	545,888	-1.14(-1.19%)
Mar 16, 2018	95.62	96.30	95.45	95.65	650,235	-0.86(-0.89%)
Mar 15, 2018	96.35	96.97	96.13	96.52	921,176	+0.36(+0.38%)
Mar 14, 2018	96.62	96.66	95.57	96.15	553,940	+0.41(+0.43%)
Mar 13, 2018	97.40	97.44	95.55	95.74	821,582	-1.21(-1.25%)
Mar 12, 2018	96.80	97.20	96.29	96.95	806,898	-0.12(-0.13%)
Mar 09, 2018	96.45	97.15	96.32	97.08	985,169	+0.69(+0.72%)
Mar 08, 2018	96.49	96.86	96.15	96.38	1,297,289	+0.38(+0.40%)
Mar 07, 2018		96.03	95.07	96.00	1,525,219	+2.52(+2.69%)
Mar 06, 2018	93.52	93.71	93.15	93.48	737,998	+0.43(+0.46%)
Mar 05, 2018	91.65	93.21	91.62	93.06	1,145,688	+1.68(+1.84%)
Mar 02, 2018	90.48	91.50	89.93	91.38	894,565	+0.63(+0.70%)
Mar 01, 2018	91.47	91.68	89.99	90.74	2,210,723	-2.22(-2.39%)
Feb 28, 2018	93.52	94.03	92.91	92.97	1,063,580	+0.38(+0.41%)
Feb 27, 2018	93.81	94.12	92.59	92.59	1,116,568	-1.10(-1.18%)
Feb 26, 2018	92.80	93.73	92.27	93.69	2,038,412	+0.36(+0.39%)
Feb 23, 2018	92.49	93.38	92.34	93.32	1,560,333	+0.68(+0.73%)
Feb 22, 2018				92.65	1,329,903	+0.79(+0.86%)
Feb 21, 2018	92.64	93.19	91.81	91.86	1,344,153	-0.87(-0.94%)
Feb 20, 2018	92.51	93.10	92.38	92.73	1,798,490	-0.60(-0.64%)
Feb 16, 2018		93.32	93.32	93.32	0	-0.59(-0.63%)
Feb 15, 2018	93.72	94.00	92.95	93.91	1,353,638	+0.38(+0.41%)
Feb 14, 2018	91.17	93.56	91.14	93.53	1,260,396	+2.07(+2.27%)
Feb 13, 2018	91.27	91.59	90.90	91.46	1,049,749	+0.04(+0.05%)
Feb 12, 2018	91.56	91.85	90.90	91.41	1,078,240	+0.68(+0.75%)
Feb 09, 2018	91.22	91.71	88.25	90.73	1,548,062	+0.29(+0.32%)
Feb 08, 2018	93.21	93.30	90.40	90.44	1,190,087	-3.05(-3.26%)
Feb 07, 2018	94.12	94.85	93.27	93.49	2,216,323	-2.91(-3.02%)
Feb 06, 2018	93.35	96.51	93.15	96.40	1,925,577	+1.30(+1.37%)
Feb 05, 2018	95.89	96.93	93.77	95.10	1,305,529	-2.00(-2.06%)
Feb 02, 2018	98.62	98.62	96.94	97.10	1,458,960	-2.22(-2.24%)
Feb 01, 2018	99.84	100.14	99.07	99.33	1,522,174	-1.42(-1.41%)
Jan 31, 2018	99.95	100.90	99.61	100.75	5,740,993	+2.17(+2.20%)
Jan 30, 2018	100.51	100.67	98.03	98.58	6,908,311	-2.43(-2.40%)
Jan 29, 2018	101.17	101.55	100.42	101.01	2,190,231	-0.89(-0.87%)
Jan 26, 2018	101.27	101.94	101.11	101.90	1,756,921	+1.51(+1.51%)
Jan 25, 2018	101.57	101.67	100.21	100.39	718,250	-1.36(-1.34%)
Jan 24, 2018	102.27	102.60	101.45	101.75	631,839	+0.09(+0.09%)
Jan 23, 2018	101.44	102.00	101.19	101.66	589,661	+1.33(+1.32%)
Jan 22, 2018	99.80	100.34	99.46	100.33	754,805	-0.37(-0.37%)
Jan 19, 2018	100.61	100.75	100.21	100.71	923,828	+1.36(+1.37%)
Jan 18, 2018	99.44	99.73	98.83	99.35	1,009,445	+0.43(+0.43%)
Jan 17, 2018	97.93	99.06	97.77	98.92	1,098,274	+0.45(+0.46%)
Jan 16, 2018	99.62	99.98	98.26	98.47	1,042,234	+0.49(+0.50%)
Jan 12, 2018		97.98	97.98	97.98	0	+0.44(+0.45%)
Jan 11, 2018	98.34	98.44	97.30	97.54	2,575,371	-2.87(-2.86%)
Jan 10, 2018			100.17	100.41	793,316	-1.15(-1.13%)
Jan 09, 2018	101.74	101.83	100.93	101.56	579,842	-0.57(-0.56%)
Jan 08, 2018	102.39	102.68	102.10	102.13	579,456	-1.36(-1.32%)
Jan 05, 2018	102.71	103.64	102.63	103.49	534,292	+1.14(+1.11%)
Jan 04, 2018	102.11	102.58	102.04	102.35	606,182	+1.55(+1.54%)
Jan 03, 2018	100.20	101.14	100.13	100.81	568,936	+0.82(+0.82%)
Jan 02, 2018	98.96	100.01	98.87	99.99	607,629	+0.03(+0.03%)
Dec 29, 2017		99.96	99.96	99.96	0	-0.04(-0.04%)
Dec 28, 2017	100.33	100.55	99.67	100.00	548,458	-0.62(-0.62%)
Dec 27, 2017	100.31	100.84	100.17	100.62	356,885	+0.66(+0.66%)
Dec 26, 2017	100.02	100.08	99.58	99.96	177,560	-0.20(-0.20%)
Dec 22, 2017	99.90	100.21	99.60	100.16	295,134	-0.27(-0.27%)
Dec 21, 2017	100.41	100.95	100.29	100.42	415,718	-0.25(-0.25%)
Dec 20, 2017	101.21	101.26	100.17	100.67	529,447	-1.81(-1.77%)
Dec 19, 2017	102.84	102.91	101.91	102.49	479,949	-0.64(-0.62%)
Dec 18, 2017	103.47	103.56	103.03	103.13	530,910	+1.46(+1.44%)
Dec 15, 2017	101.02	102.04	100.88	101.67	960,218	+0.43(+0.42%)
Dec 14, 2017	101.72	102.24	101.24	101.24	690,753	+0.80(+0.80%)
Dec 13, 2017	100.69	100.97	100.16	100.44	365,219	+0.20(+0.20%)
Dec 12, 2017	100.07	100.50	99.82	100.24	525,552	+0.57(+0.57%)
Dec 11, 2017	99.11	99.73	99.03	99.67	615,537	-0.46(-0.46%)
Dec 08, 2017	100.60	100.79	100.01	100.13	288,812	+0.12(+0.11%)
Dec 07, 2017	99.52	100.20	99.42	100.01	394,266	+0.20(+0.20%)
Dec 06, 2017	98.50	100.14	98.30	99.82	541,875	+0.80(+0.81%)
Dec 05, 2017	98.57	99.73	98.40	99.02	599,911	-0.12(-0.13%)
Dec 04, 2017	100.21	100.21	99.09	99.14	639,775	-0.30(-0.30%)
Dec 01, 2017	99.25	99.79	98.86	99.44	742,735	-1.40(-1.38%)
Nov 30, 2017	100.94	101.13	100.32	100.84	894,870	+0.34(+0.34%)
Nov 29, 2017	102.58	102.58	100.12	100.50	690,776	-2.27(-2.21%)
Nov 28, 2017	103.28	103.32	102.51	102.77	317,764	-0.19(-0.19%)
Nov 27, 2017	103.20	103.42	102.81	102.97	442,898	-0.60(-0.58%)
Nov 24, 2017	103.03	103.62	102.89	103.56	330,603	+2.28(+2.25%)
Nov 22, 2017	102.06	102.88	101.01	101.29	432,816	-1.28(-1.25%)
Nov 21, 2017	102.23	102.82	102.19	102.57	322,580	+1.12(+1.11%)
Nov 20, 2017	101.11	101.65	101.00	101.45	336,813	+0.25(+0.25%)
Nov 17, 2017	101.50	101.67	101.06	101.20	442,544	-0.17(-0.17%)
Nov 16, 2017	100.92	101.43	100.81	101.37	548,191	+0.94(+0.94%)
Nov 15, 2017	100.15	100.91	100.01	100.42	746,178	-0.18(-0.18%)
Nov 14, 2017	100.64	100.74	100.08	100.60	489,503	+0.63(+0.63%)
Nov 13, 2017	98.76	99.99	98.70	99.97	582,401	-0.20(-0.20%)
Nov 10, 2017	100.63	100.64	99.72	100.17	547,369	-0.04(-0.04%)
Nov 09, 2017	100.13	100.40	99.41	100.21	714,150	-1.74(-1.71%)
Nov 08, 2017	101.42	102.12	101.23	101.95	546,179	+0.34(+0.33%)
Nov 07, 2017	101.87	102.04	101.28	101.61	1,281,965	-0.69(-0.67%)
Nov 06, 2017	102.74	102.79	102.02	102.30	774,188	+0.07(+0.07%)
Nov 03, 2017	102.46	102.50	101.97	102.23	1,031,828	-0.54(-0.53%)
Nov 02, 2017	103.20	103.31	102.23	102.77	660,225	-0.67(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Statesman Examiner