Bitcoin Composite (DC: BITCOMP )

22,939.87 -267.45 (-1.15%)
Streaming Realtime Price Updated: 1:25 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2021 62439 60000 61508 0 -34.00(-0.06%)
Oct 30, 2021 62376 60660 61542 0 -672.20(-1.08%)
Oct 29, 2021 62972 60154 62214 0 +1662.00(+2.74%)
Oct 28, 2021 62524 56425 60552 0 +1979.00(+3.38%)
Oct 27, 2021 61489 58100 58573 0 -1817.70(-3.01%)
Oct 26, 2021 63299 59830 60391 0 -2678.50(-4.25%)
Oct 25, 2021 63734 60670 63070 0 +2186.10(+3.59%)
Oct 24, 2021 61497 59510 60884 0 -397.60(-0.65%)
Oct 23, 2021 61737 59634 61281 0 +457.50(+0.75%)
Oct 22, 2021 63757 59954 60824 0 -1470.80(-2.36%)
Oct 21, 2021 66664 61850 62294 0 -3766.80(-5.70%)
Oct 20, 2021 67016 63529 66061 0 +1797.60(+2.80%)
Oct 19, 2021 64367 61350 64264 0 +2341.70(+3.78%)
Oct 18, 2021 62679 59013 61922 0 +693.30(+1.13%)
Oct 17, 2021 61646 58933 61229 0 +252.20(+0.41%)
Oct 16, 2021 62352 60100 60976 0 -358.70(-0.58%)
Oct 15, 2021 62945 56877 61335 0 +4091.60(+7.15%)
Oct 14, 2021 58550 56831 57244 0 -89.20(-0.16%)
Oct 13, 2021 57774 54231 57333 0 +1094.30(+1.95%)
Oct 12, 2021 57701 53909 56238 0 -1046.80(-1.83%)
Oct 11, 2021 57856 54376 57285 0 +2461.30(+4.49%)
Oct 10, 2021 56561 51000 54824 0 -208.20(-0.38%)
Oct 09, 2021 55512 53675 55032 0 +1096.80(+2.03%)
Oct 08, 2021 56168 53623 53935 0 +66.70(+0.12%)
Oct 07, 2021 55634 53290 53869 0 -1645.70(-2.96%)
Oct 06, 2021 55800 50429 55514 0 +4005.20(+7.78%)
Oct 05, 2021 51915 49063 51509 0 +2189.40(+4.44%)
Oct 04, 2021 49530 46900 49320 0 +1153.00(+2.39%)
Oct 03, 2021 49226 47120 48167 0 +465.70(+0.98%)
Oct 02, 2021 48362 47468 47701 0 -341.00(-0.71%)
Oct 01, 2021 48500 43291 48042 0 +4223.90(+9.64%)
Sep 30, 2021 44118 41385 43818 0 +2368.40(+5.71%)
Sep 29, 2021 42596 40750 41450 0 -76.10(-0.18%)
Sep 28, 2021 42821 41100 41526 0 -1247.70(-2.92%)
Sep 27, 2021 44378 42599 42774 0 -165.10(-0.38%)
Sep 26, 2021 43956 40808 42939 0 +192.20(+0.45%)
Sep 25, 2021 43011 41690 42746 0 -170.20(-0.40%)
Sep 24, 2021 45160 40693 42917 0 -1777.30(-3.98%)
Sep 23, 2021 45013 43105 44694 0 +1126.60(+2.59%)
Sep 22, 2021 44032 40180 43567 0 +3069.20(+7.58%)
Sep 21, 2021 43643 39573 40498 0 -2090.40(-4.91%)
Sep 20, 2021 47369 42454 42588 0 -4609.30(-9.77%)
Sep 19, 2021 48390 46860 47198 0 -955.80(-1.98%)
Sep 18, 2021 48834 47053 48154 0 +1026.60(+2.18%)
Sep 17, 2021 48179 46712 47127 0 -636.60(-1.33%)
Sep 16, 2021 48505 47035 47764 0 -425.10(-0.88%)
Sep 15, 2021 48466 46702 48189 0 +1220.60(+2.60%)
Sep 14, 2021 47273 44704 46968 0 +2008.90(+4.47%)
Sep 13, 2021 46896 43400 44959 0 -1403.70(-3.03%)
Sep 12, 2021 46492 44753 46363 0 +1179.60(+2.61%)
Sep 11, 2021 45993 44694 45183 0 +446.30(+1.00%)
Sep 10, 2021 47029 44125 44737 0 -1804.70(-3.88%)
Sep 09, 2021 47420 45550 46542 0 +211.80(+0.46%)
Sep 08, 2021 47387 44437 46330 0 -781.30(-1.66%)
Sep 07, 2021 52956 42900 47111 0 -5453.10(-10.37%)
Sep 06, 2021 52728 51024 52564 0 +837.40(+1.62%)
Sep 05, 2021 51900 49500 51727 0 +1843.90(+3.70%)
Sep 04, 2021 50571 49388 49883 0 +148.20(+0.30%)
Sep 03, 2021 51050 48352 49735 0 +357.70(+0.72%)
Sep 02, 2021 50390 48539 49377 0 +677.00(+1.39%)
Sep 01, 2021 49134 46532 48700 0 +1468.50(+3.11%)
Aug 31, 2021 48270 46699 47232 0 -89.10(-0.19%)
Aug 30, 2021 49013 47217 47321 0 -1666.00(-3.40%)
Aug 29, 2021 49666 47798 48987 0 +227.70(+0.47%)
Aug 28, 2021 49325 48245 48759 0 -246.40(-0.50%)
Aug 27, 2021 49187 46363 49005 0 +1705.00(+3.60%)
Aug 26, 2021 49388 46309 47300 0 -1738.50(-3.55%)
Aug 25, 2021 49274 47100 49039 0 +908.80(+1.89%)
Aug 24, 2021 49894 47750 48130 0 -1570.90(-3.16%)
Aug 23, 2021 50562 49010 49701 0 +283.40(+0.57%)
Aug 22, 2021 49540 48080 49418 0 +221.50(+0.45%)
Aug 21, 2021 49833 48300 49196 0 -22.90(-0.05%)
Aug 20, 2021 49436 46532 49219 0 +2601.50(+5.58%)
Aug 19, 2021 47115 43936 46618 0 +1514.60(+3.36%)
Aug 18, 2021 46042 44219 45103 0 +241.70(+0.54%)
Aug 17, 2021 47183 44418 44861 0 -1215.10(-2.64%)
Aug 16, 2021 48075 45654 46076 0 -1049.70(-2.23%)
Aug 15, 2021 47424 45500 47126 0 -47.40(-0.10%)
Aug 14, 2021 48190 46000 47173 0 -519.50(-1.09%)
Aug 13, 2021 47929 44254 47693 0 +3217.20(+7.23%)
Aug 12, 2021 46237 43800 44476 0 -1162.70(-2.55%)
Aug 11, 2021 46788 45285 45638 0 +379.20(+0.84%)
Aug 10, 2021 46759 44643 45259 0 -1010.40(-2.18%)
Aug 09, 2021 46529 42811 46270 0 +2104.00(+4.76%)
Aug 08, 2021 45355 43299 44166 0 -221.00(-0.50%)
Aug 07, 2021 44646 42251 44387 0 +1605.30(+3.75%)
Aug 06, 2021 43381 39880 42781 0 +1875.80(+4.59%)
Aug 05, 2021 41402 37300 40906 0 +1004.60(+2.52%)
Aug 04, 2021 39974 37481 39901 0 +1600.00(+4.18%)
Aug 03, 2021 39793 37639 38301 0 -1099.10(-2.79%)
Aug 02, 2021 40459 38688 39400 0 -265.90(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.