Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0006 0.0006 0.0006 0.0006 67,660 +0.00(+20.00%)
Sep 25, 2024 0.0006 0.0006 0.0005 0.0005 9,543,552 +0.00(+0.00%)
Sep 23, 2024 0.0005 0 -0.00(-16.67%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0006 5,253,500 +0.00(+20.00%)
Sep 19, 2024 0.0005 0.0006 0.0005 0.0005 1,669,300 -0.00(-16.67%)
Sep 18, 2024 0.0006 0.0006 0.0005 0.0006 4,806,689 +0.00(+20.00%)
Sep 17, 2024 0.0006 0.0007 0.0005 0.0005 6,100,000 -0.00(-37.50%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 55,000 +0.00(+0.00%)
Sep 13, 2024 0.0007 0.0008 0.0007 0.0008 270,186 +0.00(+0.00%)
Sep 12, 2024 0.0008 0.0008 0.0007 0.0008 2,045,000 +0.00(+14.29%)
Sep 11, 2024 0.0006 0.0007 0.0006 0.0007 1,143,007 +0.00(+16.67%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0006 405,000 -0.00(-14.29%)
Sep 06, 2024 0.0007 0 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0007 0.0006 0.0007 2,646,000 +0.00(+16.67%)
Sep 04, 2024 0.0006 0.0007 0.0006 0.0006 4,676,700 +0.00(+0.00%)
Sep 03, 2024 0.0006 0.0007 0.0006 0.0006 1,917,700 -0.00(-14.29%)
Aug 30, 2024 0.0005 0.0007 0.0005 0.0007 2,004,900 +0.00(+40.00%)
Aug 29, 2024 0.0006 0.0006 0.0005 0.0005 15,909,496 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0006 0.0005 0.0005 4,133,400 -0.00(-16.67%)
Aug 27, 2024 0.0006 0.0006 0.0005 0.0006 12,853,800 +0.00(+20.00%)
Aug 26, 2024 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Aug 23, 2024 0.0005 0.0006 0.0005 0.0005 7,260,000 +0.00(+0.00%)
Aug 22, 2024 0.0007 0.0007 0.0005 0.0005 3,793,679 -0.00(-28.57%)
Aug 21, 2024 0.0006 0.0007 0.0006 0.0007 8,213,205 +0.00(+16.67%)
Aug 20, 2024 0.0007 0.0007 0.0005 0.0006 6,529,785 -0.00(-14.29%)
Aug 19, 2024 0.0006 0.0007 0.0006 0.0007 162,000 +0.00(+16.67%)
Aug 16, 2024 0.0006 0.0006 0.0006 0.0006 195,715 -0.00(-14.29%)
Aug 14, 2024 0.0007 0 +0.00(+16.67%)
Aug 13, 2024 0.0007 0.0007 0.0006 0.0006 1,630,000 -0.00(-14.29%)
Aug 12, 2024 0.0007 0.0007 0.0006 0.0007 2,333,939 +0.00(+0.00%)
Aug 09, 2024 0.0006 0.0007 0.0006 0.0007 14,505,000 +0.00(+0.00%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0007 8,136,980 +0.00(+16.67%)
Aug 07, 2024 0.0007 0.0007 0.0006 0.0006 431,919 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0007 0.0006 0.0006 864,000 -0.00(-14.29%)
Aug 05, 2024 0.0006 0.0007 0.0006 0.0007 1,736,200 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0006 0.0007 1,303,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.