Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

586.22 -9.57 (-1.61%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.795 9.795 9.766 9.766 12,858 -0.04(-0.46%)
Oct 30, 2003 9.811 9.811 9.811 9.811 6,149 -0.02(-0.24%)
Oct 29, 2003 9.855 9.855 9.834 9.834 2,795 -0.00(-0.04%)
Oct 28, 2003 9.838 9.838 9.838 9.838 559 -0.01(-0.15%)
Oct 27, 2003 9.748 9.891 9.748 9.852 22,363 +0.13(+1.34%)
Oct 24, 2003 9.762 9.762 9.721 9.721 7,268 -0.04(-0.46%)
Oct 23, 2003 9.766 9.775 9.761 9.766 13,418 -0.03(-0.29%)
Oct 22, 2003 9.787 9.846 9.787 9.795 19,008 -0.02(-0.20%)
Oct 21, 2003 9.802 9.838 9.802 9.814 77,712 +0.01(+0.05%)
Oct 20, 2003 9.739 9.811 9.714 9.809 24,599 +0.08(+0.79%)
Oct 17, 2003 9.694 9.775 9.694 9.732 24,040 +0.00(+0.04%)
Oct 16, 2003 9.650 9.730 9.650 9.728 15,095 +0.10(+1.06%)
Oct 15, 2003 9.587 9.626 9.587 9.626 11,740 -0.03(-0.33%)
Oct 14, 2003 9.662 9.662 9.659 9.659 6,149 +0.00(+0.00%)
Oct 13, 2003 9.600 9.659 9.625 9.659 13,977 +0.03(+0.28%)
Oct 10, 2003 9.632 9.632 9.632 9.632 13,977 +0.05(+0.56%)
Oct 09, 2003 9.453 9.578 9.453 9.578 26,276 +0.15(+1.61%)
Oct 08, 2003 9.435 9.435 9.435 9.426 8,945 +0.00(+0.00%)
Oct 07, 2003 9.330 9.426 9.365 9.426 7,827 +0.10(+1.04%)
Oct 06, 2003 9.330 9.330 9.330 9.330 4,472 -0.01(-0.13%)
Oct 03, 2003 9.194 9.342 9.178 9.342 28,513 +0.15(+1.61%)
Oct 02, 2003 9.149 9.194 9.149 9.194 38,017 +0.07(+0.78%)
Oct 01, 2003 9.015 9.126 8.999 9.122 18,449 +0.13(+1.47%)
Sep 30, 2003 8.988 8.990 8.979 8.990 15,654 +0.01(+0.12%)
Sep 29, 2003 9.149 9.149 8.979 8.979 38,017 -0.18(-1.95%)
Sep 26, 2003 9.176 9.178 9.176 9.158 7,268 -0.04(-0.43%)
Sep 25, 2003 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Sep 24, 2003 9.204 9.204 9.197 9.197 3,913 +0.03(+0.33%)
Sep 23, 2003 9.167 9.167 9.167 9.167 0 -0.02(-0.21%)
Sep 22, 2003 9.203 9.203 9.186 9.186 3,913 -0.01(-0.16%)
Sep 19, 2003 9.185 9.185 9.185 9.201 15,095 +0.03(+0.27%)
Sep 18, 2003 9.176 9.176 9.176 9.176 2,795 +0.02(+0.20%)
Sep 17, 2003 9.086 9.122 9.085 9.158 39,694 +0.08(+0.89%)
Sep 16, 2003 8.979 9.077 8.963 9.077 12,299 +0.13(+1.50%)
Sep 15, 2003 8.943 8.943 8.943 8.943 0 +0.00(+0.00%)
Sep 12, 2003 8.988 8.988 8.943 8.943 9,504 -0.04(-0.50%)
Sep 11, 2003 8.970 8.988 8.970 8.988 4,472 +0.03(+0.30%)
Sep 10, 2003 8.990 8.990 8.961 8.961 2,236 -0.03(-0.30%)
Sep 09, 2003 8.988 8.990 8.988 8.988 2,236 -0.01(-0.10%)
Sep 08, 2003 8.997 8.997 8.997 8.997 3,913 +0.00(+0.00%)
Sep 05, 2003 8.979 8.997 8.979 8.997 10,622 +0.03(+0.28%)
Sep 04, 2003 8.961 8.972 8.961 8.972 8,386 +0.01(+0.12%)
Sep 03, 2003 8.954 8.961 8.954 8.961 6,709 +0.00(+0.00%)
Sep 02, 2003 9.049 9.049 8.961 8.961 44,167 -0.07(-0.79%)
Aug 29, 2003 9.024 9.065 9.024 9.033 11,181 +0.03(+0.30%)
Aug 28, 2003 8.988 9.006 8.961 9.006 7,827 -0.01(-0.10%)
Aug 27, 2003 8.988 9.015 8.988 9.015 2,236 +0.00(+0.00%)
Aug 26, 2003 9.006 9.015 8.997 9.015 5,590 +0.04(+0.40%)
Aug 25, 2003 8.988 8.988 8.970 8.979 17,890 -0.01(-0.12%)
Aug 22, 2003 8.977 8.990 8.977 8.990 3,913 -0.03(-0.28%)
Aug 21, 2003 9.033 9.033 9.006 9.015 26,836 -0.01(-0.08%)
Aug 20, 2003 9.004 9.022 8.977 9.022 70,444 +0.03(+0.38%)
Aug 19, 2003 8.988 8.997 8.961 8.988 8,945 +0.04(+0.50%)
Aug 18, 2003 8.916 8.959 8.898 8.943 12,858 +0.04(+0.50%)
Aug 15, 2003 8.898 8.898 8.898 8.898 5,031 +0.00(+0.00%)
Aug 14, 2003 8.845 8.943 8.845 8.898 15,654 +0.03(+0.30%)
Aug 13, 2003 8.854 8.872 8.847 8.872 4,472 +0.03(+0.30%)
Aug 12, 2003 8.764 8.845 8.764 8.845 6,709 +0.09(+1.02%)
Aug 11, 2003 8.764 8.764 8.755 8.755 7,827 +0.01(+0.10%)
Aug 08, 2003 8.693 8.746 8.693 8.746 10,063 +0.07(+0.82%)
Aug 07, 2003 8.637 8.675 8.637 8.675 4,472 +0.07(+0.83%)
Aug 06, 2003 8.603 8.639 8.591 8.603 24,599 -0.02(-0.21%)
Aug 05, 2003 8.553 8.621 8.553 8.621 2,795 +0.09(+1.01%)
Aug 04, 2003 8.487 8.568 8.487 8.535 7,268 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.