Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.82 -0.52 (-1.39%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 2.907 2.991 2.841 2.861 38,760,348 -0.02(-0.82%)
Oct 30, 2001 2.933 2.933 2.860 2.885 46,486,064 -0.07(-2.47%)
Oct 29, 2001 3.018 3.033 2.951 2.958 44,019,248 -0.08(-2.52%)
Oct 26, 2001 3.035 3.074 3.009 3.035 43,294,024 -0.05(-1.60%)
Oct 25, 2001 3.026 3.103 2.972 3.084 52,853,680 +0.02(+0.67%)
Oct 24, 2001 3.043 3.084 2.977 3.064 50,768,000 +0.02(+0.56%)
Oct 23, 2001 3.111 3.179 3.026 3.047 61,451,668 -0.06(-2.08%)
Oct 22, 2001 3.060 3.118 3.052 3.111 42,188,836 +0.00(+0.05%)
Oct 19, 2001 3.016 3.120 2.960 3.110 47,235,404 +0.12(+3.92%)
Oct 18, 2001 3.009 3.038 2.975 2.992 69,693,216 -0.07(-2.28%)
Oct 17, 2001 3.179 3.188 3.054 3.062 47,137,768 -0.08(-2.65%)
Oct 16, 2001 3.137 3.179 3.074 3.145 39,177,952 +0.06(+2.10%)
Oct 15, 2001 3.094 3.118 3.060 3.081 39,812,008 -0.04(-1.25%)
Oct 12, 2001 3.043 3.137 3.018 3.120 90,625,296 +0.04(+1.38%)
Oct 11, 2001 2.967 3.077 2.958 3.077 71,685,968 +0.19(+6.47%)
Oct 10, 2001 2.843 2.933 2.822 2.890 55,428,724 +0.05(+1.67%)
Oct 09, 2001 2.882 2.889 2.819 2.843 53,480,092 -0.04(-1.36%)
Oct 08, 2001 2.771 2.931 2.720 2.882 49,050,520 +0.09(+3.04%)
Oct 05, 2001 2.652 2.797 2.652 2.797 65,176,012 +0.08(+2.81%)
Oct 04, 2001 2.722 2.843 2.686 2.720 87,602,656 +0.00(+0.00%)
Oct 03, 2001 2.550 2.747 2.525 2.720 81,617,944 +0.13(+4.92%)
Oct 02, 2001 2.601 2.654 2.543 2.593 81,612,648 -0.06(-2.24%)
Oct 01, 2001 2.703 2.751 2.550 2.652 47,175,408 -0.08(-2.80%)
Sep 28, 2001 2.754 2.764 2.679 2.729 51,747,904 -0.03(-0.93%)
Sep 27, 2001 2.737 2.761 2.640 2.754 66,164,740 +0.03(+1.25%)
Sep 26, 2001 2.763 2.792 2.669 2.720 77,299,536 -0.00(-0.06%)
Sep 25, 2001 2.703 2.754 2.678 2.722 75,837,912 -0.02(-0.56%)
Sep 24, 2001 2.681 2.737 2.635 2.737 101,960,080 +0.19(+7.62%)
Sep 21, 2001 2.253 2.635 2.125 2.543 118,999,600 +0.08(+3.17%)
Sep 20, 2001 2.533 2.601 2.443 2.465 70,830,168 -0.15(-5.84%)
Sep 19, 2001 2.754 2.756 2.537 2.618 107,436,016 -0.14(-4.94%)
Sep 18, 2001 2.839 2.839 2.703 2.754 83,221,312 +0.03(+1.12%)
Sep 17, 2001 2.729 2.846 2.635 2.724 107,000,768 -0.32(-10.45%)
Sep 10, 2001 3.060 3.091 2.977 3.042 79,264,640 -0.03(-1.05%)
Sep 07, 2001 2.967 3.074 2.962 3.074 102,698,240 +0.06(+2.15%)
Sep 06, 2001 3.060 3.115 2.924 3.009 109,840,488 -0.09(-2.80%)
Sep 05, 2001 3.208 3.230 2.890 3.096 234,170,736 -0.13(-4.16%)
Sep 04, 2001 3.596 3.613 3.188 3.230 218,554,032 -0.72(-18.14%)
Aug 31, 2001 3.936 3.995 3.912 3.946 30,367,046 -0.03(-0.81%)
Aug 30, 2001 4.012 4.108 3.914 3.978 32,190,986 -0.09(-2.30%)
Aug 29, 2001 4.148 4.228 4.063 4.072 17,713,570 -0.11(-2.68%)
Aug 28, 2001 4.259 4.267 4.131 4.184 15,233,812 -0.07(-1.64%)
Aug 27, 2001 4.310 4.313 4.222 4.254 15,917,275 -0.02(-0.44%)
Aug 24, 2001 4.114 4.307 4.091 4.273 22,744,846 +0.19(+4.66%)
Aug 23, 2001 4.165 4.189 4.065 4.082 21,768,470 -0.08(-2.00%)
Aug 22, 2001 4.133 4.198 4.079 4.165 28,633,684 -0.03(-0.81%)
Aug 21, 2001 4.199 4.315 4.140 4.199 31,324,598 -0.01(-0.16%)
Aug 20, 2001 4.131 4.225 4.097 4.206 27,659,662 +0.12(+2.87%)
Aug 17, 2001 4.103 4.186 3.995 4.089 52,350,200 -0.01(-0.33%)
Aug 16, 2001 4.038 4.103 3.924 4.103 43,803,384 +0.01(+0.12%)
Aug 15, 2001 4.225 4.250 4.082 4.097 32,054,528 -0.13(-3.06%)
Aug 14, 2001 4.276 4.313 4.208 4.227 16,411,932 -0.00(-0.04%)
Aug 13, 2001 4.242 4.310 4.210 4.228 17,380,074 -0.04(-0.92%)
Aug 10, 2001 4.242 4.267 4.165 4.267 21,483,792 +0.07(+1.62%)
Aug 09, 2001 4.208 4.252 4.174 4.199 21,081,478 -0.01(-0.20%)
Aug 08, 2001 4.271 4.327 4.191 4.208 31,735,736 -0.06(-1.47%)
Aug 07, 2001 4.300 4.318 4.208 4.271 18,585,250 -0.02(-0.44%)
Aug 06, 2001 4.318 4.329 4.233 4.290 19,697,496 -0.01(-0.24%)
Aug 03, 2001 4.412 4.412 4.267 4.300 27,081,482 -0.11(-2.39%)
Aug 02, 2001 4.437 4.495 4.381 4.405 34,821,316 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.