Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.780 5.028 4.510 4.600 42,526 -0.30(-6.12%)
Oct 28, 2016 5.000 5.150 4.800 4.900 10,864 -0.10(-2.00%)
Oct 27, 2016 5.230 5.331 5.000 5.000 29,526 -0.18(-3.47%)
Oct 26, 2016 5.280 5.700 5.000 5.180 75,600 -0.12(-2.26%)
Oct 25, 2016 5.300 5.400 5.140 5.300 65,772 -0.10(-1.85%)
Oct 24, 2016 5.450 5.550 5.260 5.400 41,010 +0.00(+0.00%)
Oct 21, 2016 5.600 5.600 5.300 5.400 36,272 -0.12(-2.17%)
Oct 20, 2016 5.572 5.607 5.300 5.520 30,912 -0.08(-1.43%)
Oct 19, 2016 5.240 5.600 5.240 5.600 28,081 +0.11(+2.00%)
Oct 18, 2016 5.700 5.750 5.110 5.490 42,543 +0.10(+1.86%)
Oct 17, 2016 5.680 5.700 5.166 5.390 43,962 +0.16(+3.06%)
Oct 14, 2016 5.442 5.442 5.030 5.230 40,412 +0.18(+3.56%)
Oct 13, 2016 5.450 5.540 5.000 5.050 28,647 -0.18(-3.44%)
Oct 12, 2016 5.210 5.935 5.150 5.230 37,946 -0.17(-3.15%)
Oct 11, 2016 5.760 6.100 5.390 5.400 60,683 -0.35(-6.09%)
Oct 10, 2016 6.030 6.430 5.292 5.750 50,271 -0.60(-9.45%)
Oct 07, 2016 6.910 7.490 6.250 6.350 84,851 -0.27(-4.08%)
Oct 06, 2016 6.460 7.387 5.990 6.620 93,890 +0.42(+6.77%)
Oct 05, 2016 7.000 7.500 6.150 6.200 64,961 -0.88(-12.43%)
Oct 04, 2016 9.130 9.130 7.020 7.080 114,230 -2.05(-22.45%)
Oct 03, 2016 11.00 11.00 9.000 9.130 29,657 -2.06(-18.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.