Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.30 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.879 8.879 8.879 95 +0.00(+0.00%)
Oct 29, 2020 8.735 9.024 8.735 8.879 2,000 +0.21(+2.41%)
Oct 28, 2020 8.670 8.670 8.670 8.670 576 +0.03(+0.33%)
Oct 27, 2020 8.620 8.641 8.620 8.641 860 -0.26(-2.92%)
Oct 26, 2020 8.901 8.901 8.901 8.901 595 -1.21(-11.93%)
Oct 23, 2020 10.81 10.81 10.11 10.11 969 -0.72(-6.67%)
Oct 22, 2020 11.91 11.91 10.83 10.83 4,718 -1.10(-9.26%)
Oct 21, 2020 11.35 12.61 10.86 11.93 7,605 +1.28(+12.04%)
Oct 20, 2020 10.65 10.65 10.65 155 +0.00(+0.00%)
Oct 19, 2020 10.66 10.66 10.65 10.65 642 +0.41(+4.04%)
Oct 16, 2020 10.59 10.59 10.15 10.24 3,425 -0.46(-4.26%)
Oct 15, 2020 10.69 10.69 10.69 779 +0.00(+0.00%)
Oct 14, 2020 10.70 11.76 10.48 10.69 12,092 +0.68(+6.79%)
Oct 13, 2020 9.389 10.01 9.389 10.01 642 +0.55(+5.85%)
Oct 12, 2020 9.460 9.460 9.460 1 +0.00(+0.00%)
Oct 09, 2020 9.460 9.460 9.460 9.460 428 +0.67(+7.57%)
Oct 08, 2020 8.794 8.794 8.794 2 +0.00(+0.00%)
Oct 07, 2020 8.023 8.794 7.918 8.794 1,709 +1.50(+20.56%)
Oct 06, 2020 8.422 8.422 7.182 7.294 2,810 -2.10(-22.39%)
Oct 05, 2020 9.354 9.399 9.354 9.399 570 +0.13(+1.35%)
Oct 02, 2020 9.319 9.319 9.274 9.274 1,427 +0.16(+1.73%)
Oct 01, 2020 9.116 9.116 9.116 1 +0.00(+0.00%)
Sep 30, 2020 9.116 9.116 9.116 5 +0.00(+0.00%)
Sep 29, 2020 9.116 9.116 9.116 71 +0.00(+0.00%)
Sep 28, 2020 7.736 9.116 7.182 9.116 1,504 +0.36(+4.08%)
Sep 24, 2020 8.759 8.759 8.759 0 +0.00(+0.00%)
Sep 23, 2020 8.759 8.759 8.759 7 +0.00(+0.00%)
Sep 22, 2020 8.654 8.759 8.654 8.759 716 -0.18(-1.96%)
Sep 17, 2020 8.934 8.934 8.934 0 +0.00(+0.00%)
Sep 16, 2020 8.934 8.934 8.934 8.934 356 -0.17(-1.85%)
Sep 15, 2020 9.102 9.102 9.102 9.102 373 +0.01(+0.10%)
Sep 14, 2020 9.095 9.095 9.093 9.093 713 +0.16(+1.78%)
Sep 11, 2020 8.934 8.934 8.934 8.934 570 +0.88(+10.92%)
Sep 08, 2020 8.055 8.055 8.055 0 -0.35(-4.13%)
Sep 04, 2020 8.394 8.401 8.394 8.401 428 +0.76(+10.00%)
Sep 03, 2020 7.645 7.645 7.638 7.638 1,498 +0.00(+0.00%)
Sep 02, 2020 8.233 8.233 7.631 7.638 3,188 -1.21(-13.70%)
Sep 01, 2020 8.044 8.850 7.953 8.850 2,948 -0.08(-0.94%)
Aug 31, 2020 8.619 8.934 8.514 8.934 1,298 +0.39(+4.51%)
Aug 27, 2020 8.549 8.549 8.549 0 +0.00(+0.00%)
Aug 25, 2020 8.549 8.549 8.549 0 +0.46(+5.63%)
Aug 24, 2020 8.093 8.093 8.093 8.093 144 -0.67(-7.60%)
Aug 20, 2020 8.759 8.759 8.759 0 +0.00(+0.00%)
Aug 19, 2020 8.759 8.759 8.759 72 +0.00(+0.00%)
Aug 18, 2020 8.759 8.759 8.759 8.759 580 +0.53(+6.47%)
Aug 17, 2020 8.226 8.226 8.226 1 +0.00(+0.00%)
Aug 14, 2020 8.233 8.233 8.226 8.226 285 +0.33(+4.17%)
Aug 10, 2020 7.897 7.897 7.897 0 +0.00(+0.00%)
Aug 06, 2020 7.897 7.897 7.897 0 +0.00(+0.00%)
Aug 05, 2020 7.897 7.897 7.897 29 +0.00(+0.00%)
Aug 04, 2020 7.897 7.897 7.897 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.