Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwp Forward Acquisition Corp I Cl A (NQ: FRW )

N/A UNCHANGED
Last Price Updated: 12:27 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.03 10.03 10.02 10.02 1,254,329 +0.01(+0.15%)
Oct 28, 2022 10.01 10.01 10.00 10.01 5,711 +0.00(+0.00%)
Oct 27, 2022 10.01 10.01 10.00 10.01 2,269 +0.01(+0.05%)
Oct 26, 2022 10.00 10.01 10.00 10.00 33,558 +0.00(+0.00%)
Oct 25, 2022 10.00 10.01 10.00 10.00 1,566,117 +0.01(+0.10%)
Oct 24, 2022 9.990 10.00 9.990 9.990 1,050,061 -0.01(-0.10%)
Oct 21, 2022 10.00 10.00 10.00 10.00 697 +0.01(+0.10%)
Oct 20, 2022 9.990 9.990 9.990 9.990 400 +0.00(+0.00%)
Oct 19, 2022 10.00 10.00 9.990 9.990 17,064 +0.00(+0.00%)
Oct 18, 2022 9.990 9.995 9.990 9.990 1,182,375 +0.11(+1.11%)
Oct 17, 2022 9.860 9.895 9.860 9.880 195,422 +0.02(+0.20%)
Oct 14, 2022 9.850 9.860 9.849 9.860 47,059 +0.02(+0.20%)
Oct 12, 2022 9.840 110 -0.01(-0.10%)
Oct 11, 2022 9.850 9.850 9.850 9.850 142,040 +0.01(+0.10%)
Oct 04, 2022 9.840 75,000 +0.01(+0.10%)
Oct 03, 2022 9.840 9.840 9.830 9.830 4,877 +0.01(+0.10%)
Sep 29, 2022 9.820 70,400 -0.01(-0.10%)
Sep 28, 2022 9.820 9.830 9.820 9.830 114,665 +0.01(+0.10%)
Sep 27, 2022 9.850 9.870 9.820 9.820 134,862 +0.01(+0.10%)
Sep 26, 2022 9.800 9.810 9.800 9.810 1,625 -0.03(-0.30%)
Sep 23, 2022 9.840 9.840 9.840 9.840 174 +0.01(+0.10%)
Sep 22, 2022 9.810 9.830 9.810 9.830 602 -0.01(-0.10%)
Sep 21, 2022 9.830 9.850 9.830 9.840 44,393 +0.01(+0.10%)
Sep 20, 2022 9.820 9.830 9.810 9.830 5,179 +0.00(+0.00%)
Sep 19, 2022 9.830 9.830 9.800 9.830 10,966 +0.02(+0.20%)
Sep 16, 2022 9.810 9.810 9.810 9.810 100 -0.01(-0.10%)
Sep 15, 2022 9.820 9.840 9.820 9.820 2,273 +0.02(+0.20%)
Sep 14, 2022 9.800 9.800 9.800 9.800 4,900 -0.01(-0.15%)
Sep 12, 2022 9.815 0 -0.02(-0.15%)
Sep 09, 2022 9.800 9.830 9.800 9.830 14,124 +0.03(+0.31%)
Sep 08, 2022 9.820 9.830 9.800 9.800 920 -0.03(-0.31%)
Sep 07, 2022 9.800 9.830 9.800 9.830 1,200 +0.00(+0.00%)
Sep 06, 2022 9.830 9.830 9.830 9.830 200 +0.03(+0.31%)
Aug 30, 2022 9.800 0 -0.00(-0.00%)
Aug 29, 2022 9.800 9.800 9.800 9.800 601 -0.03(-0.35%)
Aug 22, 2022 9.835 1 -0.00(-0.05%)
Aug 19, 2022 9.810 9.840 9.810 9.840 702 +0.02(+0.20%)
Aug 18, 2022 9.850 9.850 9.820 9.820 300,272 -0.02(-0.20%)
Aug 17, 2022 9.840 9.850 9.840 9.840 4,258 +0.00(+0.00%)
Aug 16, 2022 9.830 9.840 9.830 9.840 101,844 +0.01(+0.10%)
Aug 15, 2022 9.840 9.840 9.830 9.830 399 +0.00(+0.00%)
Aug 12, 2022 9.850 9.850 9.830 9.830 101,303 -0.04(-0.41%)
Aug 11, 2022 9.870 9.870 9.870 9.870 104 +0.03(+0.30%)
Aug 10, 2022 9.870 9.870 9.840 9.840 563 +0.00(+0.00%)
Aug 09, 2022 9.850 9.850 9.820 9.840 51,936 -0.02(-0.20%)
Aug 05, 2022 9.860 294 +0.01(+0.10%)
Aug 03, 2022 9.850 1,352 +0.00(+0.00%)
Aug 02, 2022 9.820 9.850 9.820 9.850 51,503 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.