Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.50 IQD +0.80 (+0.06%)
Streaming Realtime Price Updated: 12:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1459 0 +0.00(+0.00%)
Oct 28, 2022 1459 0 +0.70(+0.05%)
Oct 27, 2022 1458 1458 5 +0.60(+0.04%)
Oct 26, 2022 1458 1458 2 -0.70(-0.05%)
Oct 25, 2022 1458 1458 1 -0.10(-0.01%)
Oct 24, 2022 1458 1459 2 +0.50(+0.03%)
Oct 21, 2022 1458 0 +0.50(+0.03%)
Oct 20, 2022 1457 1458 3 -1.10(-0.08%)
Oct 19, 2022 1459 1459 2 +1.30(+0.09%)
Oct 18, 2022 1457 1457 1 -1.00(-0.07%)
Oct 17, 2022 1458 1458 2 -0.30(-0.02%)
Oct 14, 2022 1459 0 +0.00(+0.00%)
Oct 13, 2022 1457 1459 6 +0.30(+0.02%)
Oct 12, 2022 1458 1458 2 +0.50(+0.03%)
Oct 11, 2022 1458 1458 2 -0.10(-0.01%)
Oct 10, 2022 1458 1458 2 +0.60(+0.04%)
Oct 07, 2022 1457 0 -2.10(-0.14%)
Oct 06, 2022 1457 1460 5 +5.70(+0.39%)
Oct 05, 2022 1457 1454 3 -5.20(-0.36%)
Oct 04, 2022 1458 1459 3 +1.00(+0.07%)
Oct 03, 2022 1458 1458 1458 1458 3 -0.80(-0.05%)
Sep 30, 2022 1459 0 +0.10(+0.01%)
Sep 29, 2022 1459 1459 2 -1.80(-0.12%)
Sep 28, 2022 1461 1460 3 +2.10(+0.14%)
Sep 27, 2022 1458 1458 4 +0.90(+0.06%)
Sep 26, 2022 1458 1458 1 +0.10(+0.01%)
Sep 23, 2022 1457 0 -1.30(-0.09%)
Sep 22, 2022 1459 1459 4 -0.60(-0.04%)
Sep 21, 2022 1459 1459 2 +1.10(+0.08%)
Sep 20, 2022 1458 1458 2 +1.10(+0.08%)
Sep 19, 2022 1457 1457 2 -1.50(-0.10%)
Sep 16, 2022 1459 0 +1.00(+0.07%)
Sep 15, 2022 1458 1458 2 -0.80(-0.05%)
Sep 14, 2022 1458 1458 1 +0.60(+0.04%)
Sep 13, 2022 1458 1458 2 -0.80(-0.05%)
Sep 12, 2022 1459 1459 3 -0.70(-0.05%)
Sep 09, 2022 1459 0 +1.50(+0.10%)
Sep 08, 2022 1458 1458 3 -0.80(-0.05%)
Sep 07, 2022 1459 1459 3 +1.30(+0.09%)
Sep 06, 2022 1457 1457 1 -0.70(-0.05%)
Sep 05, 2022 1458 1458 3 -0.40(-0.03%)
Sep 02, 2022 1458 0 -0.30(-0.02%)
Sep 01, 2022 1459 1459 2 +1.70(+0.12%)
Aug 31, 2022 1457 1457 3 +0.20(+0.01%)
Aug 30, 2022 1457 1457 3 -1.90(-0.13%)
Aug 29, 2022 1459 1459 3 -0.40(-0.03%)
Aug 26, 2022 1459 0 +2.20(+0.15%)
Aug 25, 2022 1457 1457 3 -0.50(-0.03%)
Aug 24, 2022 1457 1457 3 -0.80(-0.05%)
Aug 23, 2022 1458 1458 3 +0.40(+0.03%)
Aug 22, 2022 1458 1458 2 -0.60(-0.04%)
Aug 19, 2022 1458 0 +0.30(+0.02%)
Aug 18, 2022 1458 1458 2 -1.40(-0.10%)
Aug 17, 2022 1460 1460 1 +1.40(+0.10%)
Aug 16, 2022 1458 1458 3 -0.20(-0.01%)
Aug 15, 2022 1458 1458 3 +1.10(+0.08%)
Aug 12, 2022 1457 0 -0.20(-0.01%)
Aug 11, 2022 1457 1457 3 -1.50(-0.10%)
Aug 10, 2022 1459 1459 3 +0.70(+0.05%)
Aug 09, 2022 1458 1458 2 +0.90(+0.06%)
Aug 08, 2022 1457 1457 2 -1.50(-0.10%)
Aug 05, 2022 1459 0 -1.50(-0.10%)
Aug 04, 2022 1460 1460 1 +2.80(+0.19%)
Aug 03, 2022 1457 1458 3 -0.20(-0.01%)
Aug 02, 2022 1457 1458 6 -1.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.