Indicators

(CSE: WMC )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0200			0.0200	0	+0.01(+33.33%)
Oct 30, 2023	0.0200	0.0200	0.0150	0.0150	50,000	-0.01(-25.00%)
Oct 24, 2023	0.0200			0.0200	0	-0.01(-20.00%)
Oct 20, 2023				0.0250	0	+0.00(+0.00%)
Oct 18, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Oct 12, 2023				0.0250	0	+0.00(+0.00%)
Oct 10, 2023	0.0250			0.0250	0	-0.01(-28.57%)
Oct 05, 2023				0.0350	0	+0.01(+40.00%)
Oct 03, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Oct 02, 2023	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Sep 28, 2023				0.0300	0	+0.00(+20.00%)
Sep 27, 2023	0.0300	0.0300	0.0200	0.0250	2,182,000	-0.00(-16.67%)
Sep 26, 2023	0.0400	0.0400	0.0300	0.0300	405,000	-0.01(-25.00%)
Sep 20, 2023				0.0400	0	-0.01(-27.27%)
Sep 18, 2023	0.0550			0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.