Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1600 0.1500 0.1500 2,044 -0.03(-16.67%)
Oct 30, 2023 0.1600 0.1800 0.1500 0.1800 20,505 -0.02(-10.00%)
Oct 27, 2023 0.2000 0.2000 0.1750 0.2000 24,019 +0.03(+14.29%)
Oct 25, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Oct 24, 2023 0.1950 0.1950 0.1800 0.1800 38,500 -0.01(-5.26%)
Oct 23, 2023 0.2000 0.2150 0.1900 0.1900 34,249 -0.01(-7.32%)
Oct 20, 2023 0.2000 0.2100 0.1900 0.2050 92,003 +0.00(+2.50%)
Oct 19, 2023 0.2200 0.2200 0.2000 0.2000 27,000 -0.02(-9.09%)
Oct 18, 2023 0.2250 0.2450 0.2150 0.2200 17,337 -0.01(-4.35%)
Oct 17, 2023 0.2450 0.2450 0.2300 0.2300 12,000 +0.02(+6.98%)
Oct 16, 2023 0.2100 0.2400 0.2100 0.2150 54,927 -0.01(-4.44%)
Oct 13, 2023 0.2600 0.2600 0.2200 0.2250 19,568 -0.01(-2.17%)
Oct 12, 2023 0.2750 0.2750 0.2100 0.2300 165,576 -0.05(-19.30%)
Oct 11, 2023 0.2300 0.4850 0.2300 0.2850 525,295 +0.08(+42.50%)
Oct 10, 2023 0.2400 0.2400 0.2000 0.2000 6,000 -0.00(-2.44%)
Oct 06, 2023 0.2050 0 -0.03(-10.87%)
Oct 05, 2023 0.2300 0.2350 0.2300 0.2300 4,500 +0.00(+0.00%)
Oct 04, 2023 0.2350 0.2350 0.2300 0.2300 13,100 -0.02(-8.00%)
Oct 03, 2023 0.2450 0.2500 0.2450 0.2500 5,550 +0.01(+4.17%)
Oct 02, 2023 0.2550 0.2550 0.2100 0.2400 10,710 +0.04(+17.07%)
Sep 29, 2023 0.2500 0.2500 0.2050 0.2050 5,500 +0.01(+5.13%)
Sep 28, 2023 0.2050 0.2100 0.1950 0.1950 14,830 -0.01(-7.14%)
Sep 27, 2023 0.2450 0.2450 0.2100 0.2100 13,500 -0.02(-6.67%)
Sep 26, 2023 0.2250 0.2300 0.2250 0.2250 6,000 +0.02(+9.76%)
Sep 25, 2023 0.2050 0.2050 0.2000 0.2050 2,955 +0.01(+5.13%)
Sep 22, 2023 0.1950 0.1950 0.1950 0.1950 2,228 -0.04(-18.75%)
Sep 21, 2023 0.2150 0.2400 0.1750 0.2400 15,910 +0.01(+4.35%)
Sep 20, 2023 0.2250 0.2300 0.2250 0.2300 17,150 +0.00(+0.00%)
Sep 19, 2023 0.2450 0.2700 0.2250 0.2300 39,530 -0.01(-4.17%)
Sep 18, 2023 0.2700 0.2700 0.2400 0.2400 28,410 -0.01(-4.00%)
Sep 15, 2023 0.2600 0.2650 0.2300 0.2500 76,670 +0.00(+0.00%)
Sep 14, 2023 0.4800 0.4800 0.2200 0.2500 174,257 -0.33(-56.90%)
Sep 13, 2023 0.5300 0.5800 0.5300 0.5800 1,500 -0.01(-1.69%)
Sep 12, 2023 0.5900 0.5900 0.5900 0.5900 2,721 +0.05(+9.26%)
Sep 08, 2023 0.5400 40 -0.06(-10.00%)
Sep 07, 2023 0.6200 0.6500 0.6100 0.6000 4,502 -0.02(-3.23%)
Sep 06, 2023 0.6300 0.7600 0.5400 0.6200 53,331 +0.02(+3.33%)
Aug 31, 2023 0.6000 126 +0.05(+9.09%)
Aug 25, 2023 0.5500 0 +0.02(+3.77%)
Aug 22, 2023 0.5300 0.5300 0 -0.05(-8.62%)
Aug 21, 2023 0.5800 0.5800 0.5800 0.5800 500 +0.08(+16.00%)
Aug 17, 2023 0.5000 0.5000 0 -0.08(-13.79%)
Aug 16, 2023 0.5800 0.5800 0.5800 0.5800 4,000 +0.06(+11.54%)
Aug 14, 2023 0.5200 0.5200 0 -0.01(-1.89%)
Aug 11, 2023 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Aug 10, 2023 0.5300 0.5300 0.5100 0.5100 2,000 -0.12(-19.05%)
Aug 09, 2023 0.6300 0.6300 0.6300 0.6300 1,973 +0.05(+8.62%)
Aug 08, 2023 0.5800 0.5800 0.5800 0.5800 961 -0.06(-9.38%)
Aug 04, 2023 0.6400 0 +0.00(+0.00%)
Aug 03, 2023 0.6400 0.6400 0.6300 0.6400 1,900 +0.01(+1.59%)
Aug 02, 2023 0.5500 0.6400 0.5500 0.6300 9,341 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.