Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (CSE: PULL )

0.0100 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 40,517 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 653 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0200 123,899 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0.0150 0.0200 864,000 -0.01(-33.33%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 32,995 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 46,100 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0250 0.0300 32,350 -0.01(-14.29%)
Oct 14, 2022 0.0300 0.0350 0.0250 0.0350 166,150 +0.01(+16.67%)
Oct 13, 2022 0.0300 0.0300 0.0250 0.0300 12,760 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0300 0.0250 0.0300 403,900 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+20.00%)
Oct 06, 2022 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Oct 05, 2022 0.0200 0.0250 0.0200 0.0200 101,000 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 452,000 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 557,662 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 154 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 302,000 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 116,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 51,200 +0.01(+25.00%)
Sep 21, 2022 0.0150 0.0300 0.0150 0.0200 240,400 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0200 0.0200 19,500 +0.00(+0.00%)
Sep 09, 2022 0.0200 0 -0.01(-20.00%)
Sep 08, 2022 0.0200 0.0250 0.0200 0.0250 249,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0200 0.0250 123,400 +0.00(+0.00%)
Aug 31, 2022 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+8.70%)
Aug 25, 2022 0.0230 175 +0.00(+15.00%)
Aug 24, 2022 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0250 0.0200 0.0200 206,500 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0200 210,000 -0.01(-20.00%)
Aug 19, 2022 0.0250 0.0250 0.0200 0.0250 32,500 +0.01(+25.00%)
Aug 16, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0200 85,003 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 3,200 -0.00(-13.04%)
Aug 10, 2022 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0200 166,389 -0.01(-20.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 161,250 +0.00(+0.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 204,000 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 188,040 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0150 0.0200 416,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.