Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 650 +0.01(+42.86%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Oct 13, 2022 0.0400 0 -0.01(-20.00%)
Oct 07, 2022 0.0500 0 -0.04(-47.37%)
Oct 06, 2022 0.0950 0.0950 0.0950 0.0950 100,000 +0.06(+137.50%)
Oct 04, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Sep 30, 2022 0.0300 0 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0300 0.0300 465,162 +0.01(+50.00%)
Sep 20, 2022 0.0200 0.0200 0 -0.02(-42.86%)
Sep 15, 2022 0.0350 0 -0.00(-12.50%)
Sep 09, 2022 0.0400 0 +0.01(+33.33%)
Sep 02, 2022 0.0300 25 -0.01(-14.29%)
Sep 01, 2022 0.0400 0.0400 0.0300 0.0350 171,151 -0.00(-12.50%)
Aug 30, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Aug 12, 2022 0.0450 10 -0.01(-10.00%)
Aug 09, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 15,740 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.