Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1950 0.2000 0.1750 0.2000 76,500 +0.03(+17.65%)
Oct 28, 2021 0.1950 0.1950 0.1700 0.1700 35,000 -0.03(-15.00%)
Oct 27, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 26, 2021 0.1850 0.2000 0.2000 242,050 +0.03(+17.65%)
Oct 21, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 20, 2021 0.1800 0.1900 0.1800 0.1900 42,615 +0.01(+5.56%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 61,050 -0.02(-7.69%)
Oct 14, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 12, 2021 0.1950 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 07, 2021 0.1900 0.1900 0.1900 0.1900 21,000 -0.01(-5.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 01, 2021 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Sep 29, 2021 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 28, 2021 0.2100 0.2100 0.1950 0.2000 20,500 -0.01(-4.76%)
Sep 27, 2021 0.2100 0.2100 0.2000 0.2100 13,500 -0.01(-2.33%)
Sep 24, 2021 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-2.27%)
Sep 23, 2021 0.2000 0.2200 0.2000 0.2200 92,000 +0.02(+10.00%)
Sep 22, 2021 0.2000 0.2100 0.2000 0.2000 104,100 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 100,500 +0.00(+0.00%)
Sep 20, 2021 0.2050 0.2050 0.2000 0.2000 96,000 -0.01(-4.76%)
Sep 17, 2021 0.2100 0.2100 0.2000 0.2100 46,000 -0.01(-2.33%)
Sep 16, 2021 0.2200 0.2200 0.2150 0.2150 63,500 +0.00(+0.00%)
Sep 14, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 13, 2021 0.2350 0.2350 0.2150 0.2150 12,000 -0.01(-2.27%)
Sep 10, 2021 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 09, 2021 0.2350 0.2350 0.2200 0.2200 47,000 -0.02(-10.20%)
Sep 08, 2021 0.2450 0.2450 0.2450 0.2450 5,600 +0.01(+2.08%)
Sep 07, 2021 0.2400 0.2500 0.2400 0.2400 163,664 +0.01(+2.13%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 02, 2021 0.2200 0.2300 0.2200 0.2300 44,000 +0.01(+4.55%)
Sep 01, 2021 0.2150 0.2400 0.2150 0.2200 327,818 +0.01(+2.33%)
Aug 31, 2021 0.2000 0.2150 0.2000 0.2150 184,500 +0.01(+2.38%)
Aug 30, 2021 0.2100 0.2100 0.1950 0.2100 102,500 -0.02(-8.70%)
Aug 27, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.03(+12.20%)
Aug 26, 2021 0.2100 0.2100 0.2050 0.2050 56,000 +0.00(+2.50%)
Aug 25, 2021 0.2150 0.2150 0.2000 0.2000 95,000 -0.01(-4.76%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Aug 23, 2021 0.2200 0.2200 0.2100 0.2100 56,960 -0.01(-4.55%)
Aug 20, 2021 0.2250 0.2250 0.2200 0.2200 44,000 +0.01(+4.76%)
Aug 19, 2021 0.2100 0.2300 0.2100 0.2100 180,500 -0.02(-8.70%)
Aug 18, 2021 0.2100 0.2300 0.2100 0.2300 146,000 +0.02(+9.52%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Aug 06, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 05, 2021 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Aug 04, 2021 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.