Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4650 0.5000 0.4650 0.5000 15,500 +0.01(+1.01%)
Oct 30, 2019 0.4500 0.4950 0.4500 0.4950 30,785 +0.05(+11.24%)
Oct 29, 2019 0.4650 0.4700 0.4450 0.4450 32,348 -0.03(-6.32%)
Oct 28, 2019 0.4900 0.4900 0.4700 0.4750 31,000 +0.01(+1.06%)
Oct 25, 2019 0.4950 0.5000 0.4700 0.4700 23,499 +0.00(+0.00%)
Oct 24, 2019 0.4800 0.4800 0.4700 0.4700 8,300 -0.01(-1.05%)
Oct 23, 2019 0.5000 0.5000 0.4750 0.4750 5,814 -0.03(-5.00%)
Oct 22, 2019 0.5000 0.5000 0.4950 0.5000 9,430 +0.00(+0.00%)
Oct 21, 2019 0.5000 0.5000 0.5000 0.5000 9,500 +0.01(+1.01%)
Oct 16, 2019 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Oct 15, 2019 0.5000 0.5300 0.4200 0.4700 256,039 -0.03(-6.00%)
Oct 11, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Oct 10, 2019 0.5100 0.5200 0.5000 0.5200 47,155 +0.02(+4.00%)
Oct 09, 2019 0.5200 0.5300 0.5000 0.5000 20,000 -0.02(-3.85%)
Oct 08, 2019 0.4950 0.5500 0.4950 0.5200 104,435 +0.04(+7.22%)
Oct 07, 2019 0.4800 0.5000 0.4750 0.4850 53,500 +0.02(+3.19%)
Oct 04, 2019 0.4400 0.4750 0.4400 0.4700 133,375 +0.01(+3.30%)
Oct 02, 2019 0.4550 0.4550 0.4550 0 +0.05(+10.98%)
Oct 01, 2019 0.4100 0.4100 0.4100 0.4100 3,100 -0.03(-5.75%)
Sep 26, 2019 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Sep 25, 2019 0.4250 0.4250 0.4200 0.4200 7,000 +0.02(+5.00%)
Sep 23, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 18, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2019 0.4000 0.4000 0.4000 0.4000 18,000 +0.03(+6.67%)
Sep 12, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Sep 11, 2019 0.4000 0.4000 0.4000 0.4000 21,624 +0.00(+0.00%)
Sep 10, 2019 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Sep 09, 2019 0.4000 0.4000 0.4000 0.4000 3,400 +0.00(+0.00%)
Aug 29, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2019 0.3700 0.4300 0.3700 0.4000 92,700 +0.03(+8.11%)
Aug 26, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 23, 2019 0.4000 0.4250 0.4000 0.4000 59,500 +0.01(+2.56%)
Aug 22, 2019 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+1.30%)
Aug 21, 2019 0.4000 0.4000 0.3850 0.3850 110,500 -0.02(-3.75%)
Aug 20, 2019 0.4100 0.4100 0.4000 0.4000 15,500 -0.01(-2.44%)
Aug 19, 2019 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Aug 14, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.