Indicators

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 20, 2017	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)
Oct 17, 2017		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Oct 13, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 12, 2017	0.0050	0.0100	0.0050	0.0100	27,950	+0.01(+100.00%)
Oct 11, 2017	0.0050	0.0100	0.0050	0.0050	9,833	+0.00(+0.00%)
Oct 10, 2017	0.0050	0.0050	0.0050	0.0050	175,000	+0.00(+0.00%)
Sep 28, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 15, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 14, 2017	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Sep 05, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 01, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 25, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 21, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 18, 2017	0.0050	0.0050	0.0050	0.0050	190,000	+0.00(+0.00%)
Aug 16, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 10, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 08, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.