Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Oct 24, 2019 0.0350 0.0400 0.0350 0.0350 369,000 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0350 0.0350 437,000 -0.00(-12.50%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 183,456 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0400 0.0300 0.0400 20,999 +0.00(+14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 08, 2019 0.0400 0.0450 0.0400 0.0450 280,000 +0.01(+28.57%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 01, 2019 0.0400 0.0400 0.0400 0.0400 256,000 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0400 0.0400 49,499 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0400 0.0400 33,000 -0.01(-20.00%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0500 157,600 +0.01(+11.11%)
Sep 20, 2019 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0500 915,600 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0500 0.0400 0.0500 193,444 +0.01(+11.11%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0450 423,543 +0.00(+12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 113,600 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 685,000 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 409,500 -0.00(-11.11%)
Sep 06, 2019 0.0450 0.0450 0.0450 0.0450 170,498 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0450 316,000 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 46,999 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0500 0.0350 0.0450 2,029,500 +0.01(+28.57%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 36,750 -0.01(-14.29%)
Aug 27, 2019 0.0350 0.0350 0.0300 0.0350 324,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0350 0.0350 139,000 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0350 399,748 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0300 0.0350 227,000 +0.01(+16.67%)
Aug 07, 2019 0.0350 0.0350 0.0300 0.0300 145,648 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.