Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2019 0.2100 0.2100 0.2000 0.2000 140,119 -0.02(-9.09%)
Oct 03, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 01, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 27, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Sep 25, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 19, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2019 0.2150 0.2200 0.2150 0.2200 61,000 +0.01(+4.76%)
Sep 17, 2019 0.2100 0.2100 0.2100 0.2100 27,000 -0.02(-8.70%)
Sep 13, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 11, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 05, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 04, 2019 0.2250 0.2300 0.2250 0.2300 103,500 +0.01(+4.55%)
Sep 03, 2019 0.2250 0.2250 0.2200 0.2200 10,499 +0.01(+2.33%)
Aug 30, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 29, 2019 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Aug 28, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Aug 27, 2019 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
Aug 22, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 21, 2019 0.2250 0.2250 0.2250 0.2250 40,000 +0.00(+0.00%)
Aug 19, 2019 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Aug 16, 2019 0.2250 0.2250 0.2150 0.2150 32,000 -0.02(-8.51%)
Aug 14, 2019 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Aug 13, 2019 0.2300 0.2300 0.2250 0.2250 25,120 -0.01(-2.17%)
Aug 12, 2019 0.2400 0.2400 0.2300 0.2300 39,000 -0.01(-4.17%)
Aug 08, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 07, 2019 0.2400 0.2400 0.2400 0.2400 655,500 +0.00(+0.00%)
Aug 06, 2019 0.2400 0.2400 0.2400 0.2400 14,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.