Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAGR )

N/A UNCHANGED
Last Price Updated: 2:49 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Oct 28, 2020 0.3200 0.3600 0.3100 0.3450 31,000 -0.02(-4.17%)
Oct 27, 2020 0.3650 0.3750 0.3400 0.3600 35,500 +0.02(+4.35%)
Oct 26, 2020 0.3600 0.3650 0.3450 0.3450 15,500 -0.03(-6.76%)
Oct 23, 2020 0.3800 0.3800 0.3700 0.3700 3,500 -0.04(-9.76%)
Oct 22, 2020 0.3600 0.4100 0.3600 0.4100 9,000 +0.00(+1.23%)
Oct 20, 2020 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Oct 19, 2020 0.3800 0.4200 0.3800 0.4200 83,000 +0.02(+5.00%)
Oct 16, 2020 0.4050 0.4250 0.4000 0.4000 42,729 +0.00(+0.00%)
Oct 15, 2020 0.3900 0.4000 0.3900 0.4000 31,500 +0.04(+11.11%)
Oct 14, 2020 0.4100 0.4100 0.3600 0.3600 17,200 -0.03(-7.69%)
Oct 13, 2020 0.3750 0.4000 0.3600 0.3900 17,696 +0.02(+5.41%)
Oct 09, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 08, 2020 0.3750 0.3750 0.3700 0.3700 118,761 +0.00(+0.00%)
Oct 07, 2020 0.3700 0.3700 0.3700 0.3700 36,000 +0.00(+0.00%)
Oct 06, 2020 0.3450 0.3700 0.3450 0.3700 35,500 +0.00(+0.00%)
Oct 05, 2020 0.3700 0.3700 0.3700 0.3700 10,089 +0.02(+5.71%)
Oct 01, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Sep 30, 2020 0.3300 0.3550 0.3200 0.3550 22,000 +0.00(+0.00%)
Sep 29, 2020 0.3300 0.3550 0.3300 0.3550 2,000 -0.01(-2.74%)
Sep 28, 2020 0.3600 0.3650 0.3350 0.3650 40,000 +0.01(+1.39%)
Sep 25, 2020 0.3550 0.3600 0.3550 0.3600 24,000 +0.02(+5.88%)
Sep 24, 2020 0.3450 0.3450 0.3300 0.3400 21,500 +0.02(+6.25%)
Sep 23, 2020 0.3350 0.3350 0.3200 0.3200 10,200 -0.02(-4.48%)
Sep 22, 2020 0.3500 0.3500 0.3350 0.3350 6,500 +0.00(+0.00%)
Sep 18, 2020 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 17, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Sep 16, 2020 0.3350 0.3350 0.3300 0.3300 18,000 -0.03(-8.33%)
Sep 14, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Sep 10, 2020 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Sep 09, 2020 0.3700 0.3700 0.3250 0.3250 15,200 -0.04(-12.16%)
Sep 08, 2020 0.3400 0.3700 0.3200 0.3700 45,707 +0.03(+8.82%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Sep 03, 2020 0.3650 0.3650 0.3650 450 +0.00(+0.00%)
Sep 02, 2020 0.3600 0.3650 0.3500 0.3650 11,111 +0.02(+4.29%)
Sep 01, 2020 0.3700 0.3850 0.3500 0.3500 21,340 -0.05(-12.50%)
Aug 31, 2020 0.4000 0.4000 0.3500 0.4000 18,926 +0.00(+0.00%)
Aug 28, 2020 0.4200 0.4200 0.3300 0.4000 34,500 -0.02(-4.76%)
Aug 27, 2020 0.3950 0.4200 0.3950 0.4200 18,000 +0.06(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.