Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 29, 2013 0.0550 0.0550 0.0500 0.0500 81,950 -0.01(-23.08%)
Oct 23, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 22, 2013 0.0800 0.0900 0.0600 0.0600 64,800 +0.01(+20.00%)
Oct 21, 2013 0.0600 0.0600 0.0500 0.0500 13,200 -0.03(-37.50%)
Oct 18, 2013 0.0600 0.0800 0.0600 0.0800 16,500 +0.02(+33.33%)
Oct 16, 2013 0.0600 0.0600 0.0600 875 -0.02(-25.00%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+23.08%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 10, 2013 0.0650 0.0800 0.0600 0.0800 29,747 -0.01(-11.11%)
Oct 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.