Indicators

(TSV: BCF )

8.790 +0.140 (+1.62%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014		9.400	9.400	9.400	0	+0.00(+0.00%)
Oct 16, 2014		9.400	9.400	9.400	0	-0.20(-2.08%)
Oct 07, 2014		9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 06, 2014	9.610	9.610	9.600	9.600	520	-0.40(-4.00%)
Sep 30, 2014		10.00	10.00	10.00	0	+0.40(+4.17%)
Sep 29, 2014	9.600	9.600	9.600	9.600	500	+0.00(+0.00%)
Sep 22, 2014		9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 16, 2014		9.600	9.600	9.600	0	+0.20(+2.13%)
Sep 15, 2014	9.400	9.400	9.400	9.400	1,000	-0.05(-0.53%)
Sep 09, 2014		9.450	9.450	9.450	0	+0.19(+2.05%)
Sep 03, 2014		9.260	9.260	9.260	0	-0.03(-0.32%)
Sep 02, 2014	9.310	9.310	9.290	9.290	1,050	+0.00(+0.00%)
Aug 28, 2014		9.290	9.290	9.290	0	+0.00(+0.00%)
Aug 27, 2014	9.400	9.400	9.290	9.290	3,000	-0.16(-1.69%)
Aug 25, 2014		9.450	9.450	9.450	0	+0.19(+2.05%)
Aug 19, 2014				9.260	1	-0.09(-0.96%)
Aug 07, 2014				9.350	0	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.