Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3000 0.3100 0.2900 0.3000 118,500 +0.01(+3.45%)
Oct 30, 2018 0.2750 0.2950 0.2750 0.2900 58,926 +0.00(+0.00%)
Oct 29, 2018 0.3000 0.3050 0.2800 0.2900 265,472 -0.01(-3.33%)
Oct 26, 2018 0.2950 0.3000 0.2900 0.3000 116,773 +0.01(+3.45%)
Oct 25, 2018 0.2850 0.3000 0.2800 0.2900 305,719 +0.01(+1.75%)
Oct 24, 2018 0.2900 0.3000 0.2750 0.2850 409,239 +0.00(+0.00%)
Oct 23, 2018 0.2900 0.2950 0.2750 0.2850 645,214 -0.02(-5.00%)
Oct 22, 2018 0.3000 0.3100 0.2900 0.3000 246,287 +0.00(+0.00%)
Oct 19, 2018 0.3000 0.3100 0.2900 0.3000 455,675 +0.00(+0.00%)
Oct 18, 2018 0.2900 0.3000 0.2900 0.3000 86,301 +0.01(+1.69%)
Oct 17, 2018 0.3000 0.3000 0.2900 0.2950 368,389 -0.01(-1.67%)
Oct 16, 2018 0.2950 0.3050 0.2950 0.3000 298,635 +0.01(+1.69%)
Oct 15, 2018 0.3000 0.3050 0.2850 0.2950 420,808 -0.01(-1.67%)
Oct 12, 2018 0.3250 0.3300 0.2950 0.3000 521,915 -0.01(-1.64%)
Oct 11, 2018 0.3150 0.3150 0.2900 0.3050 234,531 +0.00(+0.00%)
Oct 10, 2018 0.3400 0.3400 0.3000 0.3050 1,009,940 -0.02(-6.15%)
Oct 09, 2018 0.3450 0.3450 0.3250 0.3250 310,682 -0.02(-5.80%)
Oct 05, 2018 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Oct 04, 2018 0.3550 0.3650 0.3100 0.3500 1,077,334 -0.02(-5.41%)
Oct 03, 2018 0.3700 0.3900 0.3450 0.3700 1,774,825 +0.02(+4.23%)
Oct 02, 2018 0.3650 0.3800 0.3500 0.3550 1,033,818 -0.02(-4.05%)
Oct 01, 2018 0.3550 0.3850 0.3450 0.3700 1,743,185 +0.03(+10.45%)
Sep 28, 2018 0.3300 0.3650 0.3200 0.3350 1,516,999 +0.00(+0.00%)
Sep 27, 2018 0.3550 0.3600 0.3250 0.3350 760,815 -0.01(-4.29%)
Sep 26, 2018 0.3650 0.3650 0.3350 0.3500 1,764,161 -0.02(-5.41%)
Sep 25, 2018 0.3150 0.3750 0.3150 0.3700 3,251,224 +0.06(+19.35%)
Sep 24, 2018 0.2850 0.3200 0.2700 0.3100 2,187,662 +0.01(+3.33%)
Sep 21, 2018 0.2800 0.3050 0.2800 0.3000 1,468,744 +0.02(+5.26%)
Sep 20, 2018 0.2700 0.2850 0.2550 0.2850 1,656,775 +0.02(+7.55%)
Sep 19, 2018 0.2550 0.2750 0.2550 0.2650 660,971 +0.01(+1.92%)
Sep 18, 2018 0.2550 0.2650 0.2500 0.2600 749,881 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2600 0.2500 0.2600 414,799 -0.01(-3.70%)
Sep 14, 2018 0.2750 0.2750 0.2650 0.2700 467,142 +0.00(+0.00%)
Sep 13, 2018 0.2700 0.2800 0.2600 0.2700 292,230 +0.01(+1.89%)
Sep 12, 2018 0.2750 0.2750 0.2500 0.2650 1,321,378 -0.01(-3.64%)
Sep 11, 2018 0.2850 0.2850 0.2650 0.2750 898,079 -0.01(-5.17%)
Sep 10, 2018 0.3000 0.3000 0.2850 0.2900 404,292 +0.01(+1.75%)
Sep 07, 2018 0.2900 0.2900 0.2750 0.2850 580,733 -0.01(-1.72%)
Sep 06, 2018 0.3150 0.3150 0.2800 0.2900 977,959 -0.02(-6.45%)
Sep 05, 2018 0.3400 0.3400 0.3000 0.3100 2,709,364 +0.03(+10.71%)
Sep 04, 2018 0.2900 0.2900 0.2650 0.2800 722,160 -0.00(-1.75%)
Aug 31, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 30, 2018 0.2850 0.2950 0.2800 0.2900 437,354 +0.00(+0.00%)
Aug 29, 2018 0.3050 0.3200 0.2850 0.2900 1,044,604 -0.04(-10.77%)
Aug 28, 2018 0.3200 0.3250 0.3050 0.3250 261,575 +0.01(+1.56%)
Aug 27, 2018 0.3200 0.3200 0.3000 0.3200 546,527 +0.01(+3.23%)
Aug 24, 2018 0.3200 0.3350 0.3050 0.3100 540,320 -0.01(-1.59%)
Aug 23, 2018 0.2900 0.3150 0.2850 0.3150 388,347 +0.03(+8.62%)
Aug 22, 2018 0.2850 0.2900 0.2800 0.2900 208,405 +0.00(+0.00%)
Aug 21, 2018 0.2750 0.2900 0.2700 0.2900 265,536 +0.01(+5.45%)
Aug 20, 2018 0.2700 0.2900 0.2650 0.2750 434,052 -0.01(-1.79%)
Aug 17, 2018 0.2750 0.2800 0.2700 0.2800 211,275 +0.01(+1.82%)
Aug 16, 2018 0.2700 0.2800 0.2650 0.2750 369,154 +0.00(+0.00%)
Aug 15, 2018 0.2650 0.2800 0.2600 0.2750 251,962 +0.00(+0.00%)
Aug 14, 2018 0.2850 0.2850 0.2650 0.2750 262,017 -0.01(-1.79%)
Aug 13, 2018 0.2800 0.2800 0.2700 0.2800 159,925 +0.00(+0.00%)
Aug 10, 2018 0.2800 0.2850 0.2800 0.2800 88,147 -0.01(-3.45%)
Aug 09, 2018 0.2800 0.2900 0.2750 0.2900 160,739 +0.01(+3.57%)
Aug 08, 2018 0.2850 0.2900 0.2800 0.2800 326,988 -0.01(-5.08%)
Aug 07, 2018 0.2900 0.3050 0.2900 0.2950 138,450 +0.00(+0.00%)
Aug 03, 2018 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 02, 2018 0.2800 0.2950 0.2800 0.2900 180,960 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.