Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.6300 0.6500 0.6300 0.6500 337,500 +0.04(+6.56%)
Oct 29, 2013 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Oct 28, 2013 0.6200 0.6200 0.6200 0.6200 14,000 +0.01(+1.64%)
Oct 25, 2013 0.6100 0.6100 0.6100 0.6100 24,000 +0.01(+1.67%)
Oct 23, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 21, 2013 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 18, 2013 0.6100 0.6100 0.6000 0.6000 15,800 +0.00(+0.00%)
Oct 17, 2013 0.6400 0.6500 0.6000 0.6000 13,610 +0.00(+0.00%)
Oct 16, 2013 0.6200 0.6200 0.6000 0.6000 10,500 -0.05(-7.69%)
Oct 10, 2013 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Oct 09, 2013 0.6200 0.6500 0.6200 0.6300 25,000 +0.02(+3.28%)
Oct 08, 2013 0.5900 0.6100 0.5900 0.6100 25,500 +0.03(+5.17%)
Oct 07, 2013 0.5800 0.5800 0.5700 0.5800 113,532 +0.01(+1.75%)
Oct 04, 2013 0.5700 0.5700 0.5700 0.5700 21,500 +0.00(+0.00%)
Oct 03, 2013 0.5700 0.5700 0.5700 0.5700 17,000 +0.02(+3.64%)
Oct 02, 2013 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Oct 01, 2013 0.5700 0.5700 0.5700 0.5700 7,150 +0.01(+1.79%)
Sep 27, 2013 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Sep 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2013 0.5700 0.5700 0.5500 0.5500 113,381 -0.05(-8.33%)
Sep 20, 2013 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 19, 2013 0.5700 0.5700 0.5700 0.5700 12,000 +0.02(+3.64%)
Sep 18, 2013 0.5700 0.5700 0.5500 0.5500 4,000 -0.02(-3.51%)
Sep 16, 2013 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 13, 2013 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Sep 12, 2013 0.5700 0.5700 0.5700 0.5700 49,200 -0.01(-1.72%)
Sep 11, 2013 0.5700 0.5800 0.5700 0.5800 28,043 +0.01(+1.75%)
Sep 10, 2013 0.5700 0.5700 0.5700 0.5700 14,500 +0.00(+0.00%)
Sep 09, 2013 0.5700 0.5700 0.5700 0.5700 19,000 -0.07(-10.94%)
Sep 03, 2013 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Aug 30, 2013 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Aug 29, 2013 0.5500 0.5500 0.5200 0.5200 6,833 -0.04(-7.14%)
Aug 28, 2013 0.6000 0.6000 0.5600 0.5600 1,833 -0.04(-6.67%)
Aug 27, 2013 0.6100 0.6100 0.5700 0.6000 6,000 +0.05(+9.09%)
Aug 26, 2013 0.5500 0.5500 0.5500 0.5500 15,000 +0.03(+5.77%)
Aug 22, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.13(-20.00%)
Aug 21, 2013 0.5500 0.6500 0.5500 0.6500 16,000 +0.10(+18.18%)
Aug 20, 2013 0.5500 0.5500 0.5500 0.5500 138,000 -0.02(-3.51%)
Aug 19, 2013 0.5400 0.5700 0.5300 0.5700 12,000 +0.02(+3.64%)
Aug 16, 2013 0.5500 0.5500 0.5500 0.5500 162,500 +0.01(+1.85%)
Aug 13, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 12, 2013 0.5500 0.5500 0.5500 0.5500 960,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.