Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2700 0.3050 0.2700 0.3050 115,850 +0.02(+8.93%)
Oct 28, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Oct 27, 2022 0.2750 0.2750 0.2700 0.2700 26,000 -0.01(-1.82%)
Oct 26, 2022 0.2750 0.2750 0.2700 0.2750 30,000 +0.02(+5.77%)
Oct 25, 2022 0.2600 0.2750 0.2550 0.2600 25,000 +0.01(+4.00%)
Oct 24, 2022 0.2500 0.2500 0.2400 0.2500 60,843 -0.03(-12.28%)
Oct 21, 2022 0.2700 0.2850 0.2700 0.2850 2,500 +0.01(+5.56%)
Oct 20, 2022 0.2800 0.2800 0.2700 0.2700 124,000 -0.01(-5.26%)
Oct 19, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.02(+9.62%)
Oct 18, 2022 0.2500 0.2650 0.2500 0.2600 12,500 +0.01(+1.96%)
Oct 17, 2022 0.2800 0.2850 0.2400 0.2550 89,000 -0.03(-8.93%)
Oct 14, 2022 0.2700 0.2800 0.2700 0.2800 46,760 +0.01(+3.70%)
Oct 13, 2022 0.2700 0.2700 0.2600 0.2700 8,100 +0.02(+8.00%)
Oct 11, 2022 0.2500 169 -0.02(-5.66%)
Oct 06, 2022 0.2650 0 +0.02(+6.00%)
Oct 05, 2022 0.2500 0.2550 0.2500 0.2500 15,446 +0.00(+0.00%)
Oct 04, 2022 0.2450 0.2550 0.2450 0.2500 19,500 +0.01(+2.04%)
Oct 03, 2022 0.2450 0.2450 0.2350 0.2450 41,000 +0.01(+4.26%)
Sep 30, 2022 0.2350 0.2350 0.2350 0.2350 2,550 -0.01(-2.08%)
Sep 29, 2022 0.2250 0.2400 0.2250 0.2400 3,000 +0.01(+2.13%)
Sep 28, 2022 0.2300 0.2350 0.2150 0.2350 28,190 -0.01(-4.08%)
Sep 27, 2022 0.2350 0.2450 0.2250 0.2450 7,500 +0.01(+6.52%)
Sep 26, 2022 0.2300 0.2300 0.2300 0.2300 90,000 +0.02(+9.52%)
Sep 23, 2022 0.2350 0.2350 0.2100 0.2100 24,100 -0.02(-6.67%)
Sep 22, 2022 0.2300 0.2300 0.2250 0.2250 16,377 -0.01(-2.17%)
Sep 21, 2022 0.2500 0.2500 0.2300 0.2300 51,111 -0.01(-4.17%)
Sep 20, 2022 0.2400 0.2400 0.2400 0.2400 6,009 +0.01(+4.35%)
Sep 19, 2022 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Sep 16, 2022 0.2300 0.2350 0.2250 0.2300 11,580 +0.00(+0.00%)
Sep 15, 2022 0.2450 0.2450 0.2300 0.2300 18,611 -0.00(-2.13%)
Sep 14, 2022 0.2400 0.2400 0.2350 0.2350 5,286 -0.01(-2.08%)
Sep 13, 2022 0.2500 0.2500 0.2400 0.2400 140,600 -0.02(-5.88%)
Sep 12, 2022 0.2650 0.2650 0.2550 0.2550 12,000 +0.01(+2.00%)
Sep 09, 2022 0.2450 0.2500 0.2450 0.2500 36,500 +0.01(+2.04%)
Sep 08, 2022 0.2650 0.2800 0.2200 0.2450 399,301 -0.02(-7.55%)
Sep 07, 2022 0.2850 0.2850 0.2650 0.2650 46,500 -0.04(-14.52%)
Sep 06, 2022 0.2950 0.3100 0.2950 0.3100 33,433 +0.03(+12.73%)
Sep 02, 2022 0.2750 0 +0.00(+0.00%)
Sep 01, 2022 0.2800 0.2800 0.2750 0.2750 10,150 +0.00(+0.00%)
Aug 31, 2022 0.2850 0.2850 0.2750 0.2750 9,000 -0.01(-1.79%)
Aug 30, 2022 0.2600 0.2850 0.2350 0.2800 60,600 +0.04(+14.29%)
Aug 29, 2022 0.2650 0.2650 0.2450 0.2450 1,500 +0.01(+2.08%)
Aug 26, 2022 0.2450 0.2450 0.2400 0.2400 11,350 -0.01(-4.00%)
Aug 25, 2022 0.2450 0.2500 0.2450 0.2500 7,500 +0.00(+0.00%)
Aug 24, 2022 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Aug 23, 2022 0.2600 0.2600 0.2500 0.2500 7,970 +0.00(+0.00%)
Aug 22, 2022 0.2650 0.2650 0.2500 0.2500 26,800 +0.00(+0.00%)
Aug 19, 2022 0.2450 0.2500 0.2400 0.2500 105,580 +0.00(+0.00%)
Aug 18, 2022 0.2450 0.2500 0.2450 0.2500 9,481 -0.01(-1.96%)
Aug 17, 2022 0.2550 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Aug 16, 2022 0.2550 0.2550 0.2550 0.2550 5,001 +0.00(+0.00%)
Aug 15, 2022 0.2500 0.2550 0.2500 0.2550 80,000 +0.01(+4.08%)
Aug 12, 2022 0.2450 0.2500 0.2400 0.2450 73,310 -0.01(-2.00%)
Aug 11, 2022 0.2600 0.2650 0.2500 0.2500 22,620 -0.02(-5.66%)
Aug 10, 2022 0.2700 0.2700 0.2500 0.2650 91,308 -0.01(-1.85%)
Aug 08, 2022 0.2700 100 -0.01(-1.82%)
Aug 05, 2022 0.2750 0.2750 0.2700 0.2750 10,911 +0.00(+0.00%)
Aug 04, 2022 0.2900 0.2900 0.2750 0.2750 4,516 -0.02(-8.33%)
Aug 03, 2022 0.2750 0.3000 0.2750 0.3000 167,750 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.