Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 14,344 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Sep 03, 2019 0.0550 0.0550 0.0450 0.0500 34,500 -0.02(-28.57%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0700 0.0500 0.0700 54,000 +0.02(+40.00%)
Aug 16, 2019 0.0500 0.0500 0.0400 0.0500 219,400 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.