Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1800 0.2150 0.1800 0.2150 16,000 +0.04(+19.44%)
Oct 28, 2011 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Oct 27, 2011 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+5.56%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2011 0.1800 0.1800 0.1800 0.1800 50 -0.03(-14.29%)
Oct 13, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 05, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 30, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 29, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2011 0.2100 0.2100 0.2100 0.2100 4,500 +0.03(+16.67%)
Sep 27, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 26, 2011 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Sep 23, 2011 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Sep 22, 2011 0.1800 0.1850 0.1800 0.1850 24,000 -0.01(-5.13%)
Sep 21, 2011 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Sep 20, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Sep 19, 2011 0.2150 0.2150 0.2150 0.2150 20,000 -0.02(-6.52%)
Sep 16, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2011 0.2200 0.2300 0.2100 0.2300 115,000 -0.02(-9.80%)
Sep 14, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 13, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 12, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 09, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2011 0.2550 0.2550 0.2550 0.2550 5,000 +0.04(+15.91%)
Sep 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2011 0.2050 0.2200 0.1800 0.2200 22,060 +0.00(+0.00%)
Sep 02, 2011 0.2050 0.2200 0.2050 0.2200 58,000 +0.01(+4.76%)
Sep 01, 2011 0.2050 0.2100 0.2000 0.2100 472,000 +0.01(+2.44%)
Aug 31, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 30, 2011 0.2100 0.2100 0.2000 0.2050 105,750 -0.02(-6.82%)
Aug 29, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 26, 2011 0.2200 0.2200 0.2200 0.2200 187,433 -0.01(-4.35%)
Aug 25, 2011 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+4.55%)
Aug 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2011 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Aug 22, 2011 0.2300 0.2400 0.2300 0.2300 84,000 -0.01(-4.17%)
Aug 19, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2011 0.2400 0.2400 0.2400 0.2400 3,199 +0.03(+14.29%)
Aug 16, 2011 0.2300 0.2300 0.2100 0.2100 12,000 +0.01(+2.44%)
Aug 15, 2011 0.2050 0.2050 0.2050 0.2050 667 -0.01(-2.38%)
Aug 12, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 10, 2011 0.2100 0.2100 0.2100 0.2100 12,500 -0.02(-6.67%)
Aug 09, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 08, 2011 0.2500 0.2600 0.2250 0.2250 47,000 -0.03(-11.76%)
Aug 05, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 04, 2011 0.2600 0.2600 0.2550 0.2550 12,300 -0.01(-1.92%)
Aug 03, 2011 0.2400 0.2600 0.2400 0.2600 21,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.