Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2700 0.2800 0.2700 0.2800 176,500 +0.02(+7.69%)
Oct 28, 2010 0.2650 0.2700 0.2600 0.2600 129,200 +0.01(+4.00%)
Oct 27, 2010 0.2200 0.2750 0.2200 0.2500 109,000 +0.01(+4.17%)
Oct 25, 2010 0.2400 0.2400 0.2400 0.2400 20,400 -0.03(-11.11%)
Oct 22, 2010 0.2400 0.2700 0.2400 0.2700 23,000 +0.04(+17.39%)
Oct 21, 2010 0.2550 0.2600 0.2300 0.2300 70,000 -0.01(-4.17%)
Oct 20, 2010 0.2450 0.2450 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 19, 2010 0.2700 0.2700 0.2400 0.2400 58,000 -0.04(-14.29%)
Oct 18, 2010 0.2600 0.2800 0.2600 0.2800 70,000 +0.04(+16.67%)
Oct 15, 2010 0.2800 0.2800 0.2400 0.2400 40,500 -0.04(-12.73%)
Oct 14, 2010 0.2450 0.2750 0.2450 0.2750 128,350 +0.04(+14.58%)
Oct 13, 2010 0.2500 0.2500 0.2400 0.2400 11,000 -0.04(-14.29%)
Oct 12, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2010 0.2600 0.2800 0.2600 0.2800 34,000 +0.02(+7.69%)
Oct 07, 2010 0.2600 0.2600 0.2600 0.2600 61,022 -0.03(-10.34%)
Oct 06, 2010 0.2600 0.2900 0.2600 0.2900 189,000 +0.05(+20.83%)
Oct 05, 2010 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Oct 04, 2010 0.2500 0.2500 0.2300 0.2400 63,000 -0.04(-14.29%)
Oct 01, 2010 0.2700 0.2800 0.2600 0.2800 35,318 +0.02(+5.66%)
Sep 30, 2010 0.2650 0.2800 0.2450 0.2650 152,000 +0.02(+6.00%)
Sep 29, 2010 0.2050 0.2500 0.2050 0.2500 165,410 +0.05(+25.00%)
Sep 28, 2010 0.2050 0.2050 0.2000 0.2000 42,500 +0.00(+0.00%)
Sep 27, 2010 0.2000 0.2000 0.2000 0.2000 85,000 +0.00(+0.00%)
Sep 24, 2010 0.1900 0.2000 0.1900 0.2000 82,500 +0.01(+5.26%)
Sep 23, 2010 0.1800 0.1900 0.1800 0.1900 24,000 +0.00(+0.00%)
Sep 22, 2010 0.1850 0.1900 0.1850 0.1900 88,600 +0.01(+5.56%)
Sep 21, 2010 0.1750 0.1800 0.1750 0.1800 76,000 +0.02(+12.50%)
Sep 20, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 15, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2010 0.1800 0.1800 0.1600 0.1600 70,000 -0.01(-8.57%)
Sep 09, 2010 0.1650 0.1750 0.1650 0.1750 67,500 +0.01(+9.37%)
Sep 08, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2010 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Sep 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 01, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Aug 31, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 30, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 27, 2010 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 26, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 25, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 24, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 23, 2010 0.1550 0.1550 0.1500 0.1550 30,000 +0.00(+0.00%)
Aug 20, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 19, 2010 0.1650 0.1650 0.1550 0.1550 42,000 -0.01(-3.13%)
Aug 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2010 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Aug 13, 2010 0.1550 0.1650 0.1550 0.1650 17,000 +0.02(+10.00%)
Aug 12, 2010 0.1600 0.1600 0.1500 0.1500 40,000 -0.01(-6.25%)
Aug 11, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2010 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Aug 06, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 05, 2010 0.1650 0.1700 0.1650 0.1700 37,000 +0.01(+3.03%)
Aug 04, 2010 0.1650 0.1650 0.1600 0.1650 35,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.