Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.520 -0.180 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.150 6.280 6.090 6.190 1,123,853 -0.08(-1.28%)
Oct 28, 2022 6.450 6.540 6.140 6.270 1,054,567 -0.23(-3.54%)
Oct 27, 2022 7.060 7.060 6.500 6.500 989,165 -0.50(-7.14%)
Oct 26, 2022 6.980 7.150 6.950 7.000 1,128,960 +0.06(+0.86%)
Oct 25, 2022 6.860 7.080 6.790 6.940 1,290,762 +0.15(+2.21%)
Oct 24, 2022 6.720 6.850 6.670 6.790 997,650 -0.03(-0.44%)
Oct 21, 2022 6.690 6.880 6.610 6.820 1,950,238 +0.18(+2.71%)
Oct 20, 2022 6.560 6.820 6.480 6.640 2,167,134 +0.14(+2.15%)
Oct 19, 2022 6.870 6.880 6.440 6.500 1,661,393 -0.38(-5.52%)
Oct 18, 2022 7.090 7.090 6.870 6.880 996,910 -0.09(-1.29%)
Oct 17, 2022 7.130 7.140 6.920 6.970 1,185,104 +0.07(+1.01%)
Oct 14, 2022 7.150 7.240 6.870 6.900 2,030,807 -0.34(-4.70%)
Oct 13, 2022 7.200 7.420 6.920 7.240 1,334,487 -0.26(-3.47%)
Oct 12, 2022 7.520 7.610 7.380 7.500 1,400,255 +0.00(+0.00%)
Oct 11, 2022 7.660 7.860 7.480 7.500 605,499 -0.21(-2.72%)
Oct 07, 2022 7.710 0 -0.58(-7.00%)
Oct 06, 2022 8.110 8.320 8.040 8.290 595,655 +0.17(+2.09%)
Oct 05, 2022 7.990 8.160 7.890 8.120 384,802 -0.07(-0.85%)
Oct 04, 2022 8.430 8.490 8.120 8.190 645,589 -0.07(-0.85%)
Oct 03, 2022 7.940 8.290 7.940 8.260 800,252 +0.36(+4.56%)
Sep 30, 2022 7.520 8.040 7.460 7.900 673,662 +0.37(+4.91%)
Sep 29, 2022 7.310 7.570 7.250 7.530 565,215 +0.11(+1.48%)
Sep 28, 2022 6.960 7.420 6.960 7.420 740,861 +0.54(+7.85%)
Sep 27, 2022 7.050 7.090 6.820 6.880 509,035 -0.06(-0.86%)
Sep 26, 2022 7.090 7.280 6.870 6.940 669,546 -0.18(-2.53%)
Sep 23, 2022 7.270 7.390 7.070 7.120 625,179 -0.46(-6.07%)
Sep 22, 2022 7.700 7.860 7.450 7.580 398,774 -0.08(-1.04%)
Sep 21, 2022 7.490 7.930 7.260 7.660 782,370 +0.29(+3.93%)
Sep 20, 2022 7.300 7.470 7.190 7.370 285,137 -0.06(-0.81%)
Sep 19, 2022 7.060 7.490 7.060 7.430 283,765 +0.16(+2.20%)
Sep 16, 2022 6.900 7.400 6.830 7.270 1,527,359 +0.20(+2.83%)
Sep 15, 2022 7.290 7.440 7.010 7.070 854,209 -0.35(-4.72%)
Sep 14, 2022 7.340 7.440 7.220 7.420 586,779 +0.12(+1.64%)
Sep 13, 2022 7.360 7.580 7.290 7.300 501,246 -0.46(-5.93%)
Sep 12, 2022 7.850 7.850 7.610 7.760 499,820 +0.19(+2.51%)
Sep 09, 2022 7.520 7.680 7.340 7.570 451,510 +0.20(+2.71%)
Sep 08, 2022 7.260 7.400 7.150 7.370 461,188 +0.03(+0.41%)
Sep 07, 2022 7.000 7.460 6.980 7.340 484,090 +0.33(+4.71%)
Sep 06, 2022 7.040 7.160 6.960 7.010 342,559 +0.00(+0.00%)
Sep 02, 2022 7.010 0 +0.31(+4.63%)
Sep 01, 2022 6.640 6.860 6.600 6.700 452,537 -0.07(-1.03%)
Aug 31, 2022 6.690 6.890 6.620 6.770 362,520 -0.02(-0.29%)
Aug 30, 2022 6.840 6.870 6.710 6.790 335,561 -0.09(-1.31%)
Aug 29, 2022 7.020 7.180 6.860 6.880 396,167 -0.21(-2.96%)
Aug 26, 2022 7.630 7.630 6.990 7.090 580,099 -0.56(-7.32%)
Aug 25, 2022 7.780 7.780 7.520 7.650 486,988 -0.04(-0.52%)
Aug 24, 2022 7.530 7.720 7.460 7.690 218,279 +0.10(+1.32%)
Aug 23, 2022 7.430 7.870 7.230 7.590 464,614 +0.20(+2.71%)
Aug 22, 2022 7.260 7.450 7.220 7.390 283,871 -0.04(-0.54%)
Aug 19, 2022 7.670 7.740 7.410 7.430 369,872 -0.34(-4.38%)
Aug 18, 2022 7.830 7.870 7.640 7.770 496,630 -0.01(-0.13%)
Aug 17, 2022 8.220 8.280 7.770 7.780 604,648 -0.52(-6.27%)
Aug 16, 2022 8.270 8.360 8.160 8.300 268,317 -0.02(-0.24%)
Aug 15, 2022 8.200 8.320 8.090 8.320 300,643 -0.18(-2.12%)
Aug 12, 2022 8.210 8.500 8.210 8.500 457,948 +0.26(+3.16%)
Aug 11, 2022 8.360 8.510 8.220 8.240 349,508 -0.24(-2.83%)
Aug 10, 2022 8.450 8.760 8.390 8.480 616,947 +0.19(+2.29%)
Aug 09, 2022 8.330 8.330 8.020 8.290 295,142 +0.02(+0.24%)
Aug 08, 2022 8.200 8.360 8.050 8.270 560,123 +0.24(+2.99%)
Aug 05, 2022 7.720 8.030 7.700 8.030 479,877 +0.05(+0.63%)
Aug 04, 2022 7.640 8.070 7.550 7.980 397,821 +0.44(+5.84%)
Aug 03, 2022 8.030 8.030 7.450 7.540 451,701 -0.41(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.