Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.700 9.250 8.670 9.150 165,251 +0.43(+4.93%)
Oct 28, 2021 8.300 8.950 8.170 8.720 124,154 +0.36(+4.31%)
Oct 27, 2021 7.950 8.400 7.810 8.360 90,501 +0.54(+6.91%)
Oct 26, 2021 8.100 8.300 7.780 7.820 89,151 -0.24(-2.98%)
Oct 25, 2021 7.670 8.150 7.540 8.060 112,000 +0.36(+4.68%)
Oct 22, 2021 7.490 7.710 7.180 7.700 110,224 +0.18(+2.39%)
Oct 21, 2021 7.450 7.520 7.360 7.520 39,300 +0.07(+0.94%)
Oct 20, 2021 7.560 7.560 7.320 7.450 54,826 -0.08(-1.06%)
Oct 19, 2021 7.930 7.930 7.450 7.530 126,849 -0.24(-3.09%)
Oct 18, 2021 7.590 8.080 7.520 7.770 125,523 +0.24(+3.19%)
Oct 15, 2021 7.600 7.690 7.440 7.530 99,877 -0.01(-0.13%)
Oct 14, 2021 7.470 7.690 7.380 7.540 144,424 +0.05(+0.67%)
Oct 13, 2021 7.700 7.940 7.350 7.490 170,123 +0.00(+0.00%)
Oct 12, 2021 7.450 7.560 7.260 7.490 91,161 +0.07(+0.94%)
Oct 08, 2021 7.420 7.420 7.420 0 +0.04(+0.54%)
Oct 07, 2021 7.500 7.550 7.240 7.380 115,368 -0.08(-1.07%)
Oct 06, 2021 7.290 7.650 7.290 7.460 68,997 +0.10(+1.36%)
Oct 05, 2021 7.570 7.660 7.340 7.360 79,977 -0.22(-2.90%)
Oct 04, 2021 7.600 7.780 7.140 7.580 173,679 -0.02(-0.26%)
Oct 01, 2021 7.940 7.940 7.320 7.600 76,154 -0.13(-1.68%)
Sep 30, 2021 7.720 8.000 7.410 7.730 138,672 +0.12(+1.58%)
Sep 29, 2021 8.510 8.560 7.380 7.610 285,009 -0.82(-9.73%)
Sep 28, 2021 8.320 9.310 7.920 8.430 557,279 +0.16(+1.93%)
Sep 27, 2021 8.050 8.350 7.650 8.270 280,674 +0.24(+2.99%)
Sep 24, 2021 8.020 8.220 7.810 8.030 244,788 +0.02(+0.25%)
Sep 23, 2021 7.820 8.650 7.800 8.010 498,309 +0.34(+4.43%)
Sep 22, 2021 7.600 7.750 7.450 7.670 124,867 +0.04(+0.52%)
Sep 21, 2021 7.450 7.710 7.010 7.630 133,292 +0.23(+3.11%)
Sep 20, 2021 7.650 7.870 7.300 7.400 277,136 -0.32(-4.15%)
Sep 17, 2021 7.410 7.770 7.180 7.720 246,815 +0.41(+5.61%)
Sep 16, 2021 7.300 7.670 6.900 7.310 271,390 +0.01(+0.14%)
Sep 15, 2021 6.740 7.330 6.330 7.300 560,699 +0.26(+3.69%)
Sep 14, 2021 6.340 8.020 6.200 7.040 1,035,502 +1.01(+16.75%)
Sep 13, 2021 5.970 6.490 4.640 6.030 726,559 +1.04(+20.84%)
Sep 10, 2021 5.040 5.050 4.950 4.990 43,013 +0.04(+0.81%)
Sep 09, 2021 4.890 4.980 4.740 4.950 36,286 +0.21(+4.43%)
Sep 08, 2021 5.110 5.110 4.710 4.740 115,953 -0.25(-5.01%)
Sep 07, 2021 5.200 5.200 4.900 4.990 278,645 +0.20(+4.18%)
Sep 03, 2021 4.790 4.790 4.790 0 +0.04(+0.84%)
Sep 02, 2021 4.540 4.850 4.530 4.750 68,642 +0.30(+6.74%)
Sep 01, 2021 4.670 4.680 4.420 4.450 49,165 -0.24(-5.12%)
Aug 31, 2021 4.660 4.700 4.600 4.690 32,565 +0.09(+1.96%)
Aug 30, 2021 4.610 4.820 4.500 4.600 75,514 +0.02(+0.44%)
Aug 27, 2021 4.520 4.600 4.450 4.580 40,554 +0.08(+1.78%)
Aug 26, 2021 4.400 4.570 4.350 4.500 59,215 +0.11(+2.51%)
Aug 25, 2021 4.240 4.400 4.190 4.390 42,588 +0.08(+1.86%)
Aug 24, 2021 4.330 4.330 4.140 4.310 24,215 +0.14(+3.36%)
Aug 23, 2021 3.920 4.260 3.920 4.170 39,761 +0.25(+6.38%)
Aug 20, 2021 4.000 4.000 3.790 3.920 16,733 +0.00(+0.00%)
Aug 19, 2021 3.920 4.000 3.800 3.920 24,125 -0.08(-2.00%)
Aug 18, 2021 4.250 4.250 3.990 4.000 29,778 -0.27(-6.32%)
Aug 17, 2021 4.320 4.330 4.210 4.270 16,233 -0.02(-0.47%)
Aug 16, 2021 4.240 4.330 4.170 4.290 31,696 +0.05(+1.18%)
Aug 13, 2021 4.300 4.310 4.160 4.240 26,019 -0.01(-0.24%)
Aug 12, 2021 3.980 4.280 3.900 4.250 123,506 +0.35(+8.97%)
Aug 11, 2021 3.810 3.900 3.690 3.900 18,248 +0.13(+3.45%)
Aug 10, 2021 4.130 4.130 3.730 3.770 50,943 -0.35(-8.50%)
Aug 09, 2021 3.960 4.120 3.850 4.120 40,585 +0.17(+4.30%)
Aug 06, 2021 3.850 4.000 3.800 3.950 24,919 +0.04(+1.02%)
Aug 05, 2021 3.700 3.960 3.680 3.910 79,354 +0.18(+4.83%)
Aug 04, 2021 3.650 3.740 3.650 3.730 15,135 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.