Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7900 0.9000 0.7800 0.8700 151,219 +0.10(+12.99%)
Oct 30, 2018 0.8100 0.8200 0.6700 0.7700 346,325 -0.05(-6.10%)
Oct 29, 2018 0.8500 0.9000 0.8200 0.8200 145,184 +0.00(+0.00%)
Oct 26, 2018 0.8300 0.8300 0.8000 0.8200 63,116 -0.03(-3.53%)
Oct 25, 2018 0.8700 0.8800 0.8500 0.8500 98,605 -0.03(-3.41%)
Oct 24, 2018 0.9100 0.9400 0.8700 0.8800 56,800 -0.05(-5.38%)
Oct 23, 2018 0.8700 0.9700 0.8500 0.9300 175,585 +0.02(+2.20%)
Oct 22, 2018 0.9800 0.9800 0.9000 0.9100 79,100 -0.04(-4.21%)
Oct 19, 2018 0.9900 0.9900 0.9500 0.9500 33,460 -0.01(-1.04%)
Oct 18, 2018 0.9800 0.9800 0.9600 0.9600 36,633 -0.03(-3.03%)
Oct 17, 2018 1.000 1.000 0.9700 0.9900 49,710 +0.00(+0.00%)
Oct 16, 2018 0.9800 1.000 0.9800 0.9900 54,000 +0.02(+2.06%)
Oct 15, 2018 0.9300 0.9900 0.9200 0.9700 113,425 +0.05(+5.43%)
Oct 12, 2018 0.9200 0.9700 0.9200 0.9200 37,158 +0.01(+1.10%)
Oct 11, 2018 0.9200 0.9400 0.8700 0.9100 72,225 -0.02(-2.15%)
Oct 10, 2018 0.9500 0.9900 0.9200 0.9300 72,701 -0.05(-5.10%)
Oct 09, 2018 0.9500 0.9900 0.9500 0.9800 82,929 +0.02(+2.08%)
Oct 05, 2018 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Oct 04, 2018 1.020 1.080 1.020 1.030 518,464 +0.00(+0.00%)
Oct 03, 2018 1.050 1.050 1.010 1.030 634,402 +0.00(+0.00%)
Oct 02, 2018 1.100 1.120 1.030 1.030 109,109 -0.07(-6.36%)
Oct 01, 2018 1.070 1.150 1.050 1.100 164,491 +0.03(+2.80%)
Sep 28, 2018 1.030 1.070 1.030 1.070 60,093 +0.00(+0.00%)
Sep 27, 2018 1.080 1.080 1.040 1.070 95,920 +0.00(+0.00%)
Sep 26, 2018 1.020 1.070 1.010 1.070 162,297 +0.04(+3.88%)
Sep 25, 2018 1.020 1.080 1.000 1.030 195,273 +0.00(+0.00%)
Sep 24, 2018 1.030 1.030 1.000 1.030 55,900 +0.02(+1.98%)
Sep 21, 2018 1.050 1.050 1.010 1.010 46,647 -0.04(-3.81%)
Sep 20, 2018 1.030 1.050 1.000 1.050 150,305 +0.03(+2.94%)
Sep 19, 2018 0.9600 1.030 0.9600 1.020 3,636,900 +0.02(+2.00%)
Sep 18, 2018 0.9700 1.010 0.9700 1.000 251,096 +0.02(+2.04%)
Sep 17, 2018 1.010 1.010 0.9700 0.9800 36,619 -0.02(-2.00%)
Sep 14, 2018 0.9700 1.010 0.9300 1.000 218,842 +0.03(+3.09%)
Sep 13, 2018 0.9400 1.000 0.9100 0.9700 214,988 +0.09(+10.23%)
Sep 12, 2018 1.030 1.050 0.8700 0.8800 1,396,187 -0.15(-14.56%)
Sep 11, 2018 0.9900 1.100 0.9600 1.030 5,536,708 +0.04(+4.04%)
Sep 10, 2018 1.000 1.020 0.9500 0.9900 92,650 +0.01(+1.02%)
Sep 07, 2018 0.9600 1.020 0.9500 0.9800 1,248,366 +0.01(+1.03%)
Sep 06, 2018 0.9600 1.020 0.9600 0.9700 37,507 -0.01(-1.02%)
Sep 05, 2018 0.9900 1.000 0.9400 0.9800 117,131 +0.00(+0.00%)
Sep 04, 2018 0.9700 1.000 0.9500 0.9800 48,516 +0.02(+2.08%)
Aug 31, 2018 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Aug 30, 2018 0.9700 0.9900 0.9500 0.9500 107,552 -0.01(-1.04%)
Aug 29, 2018 1.010 1.010 0.8800 0.9600 281,786 +0.01(+1.05%)
Aug 28, 2018 1.060 1.190 0.9500 0.9500 166,388 -0.05(-5.00%)
Aug 27, 2018 1.040 1.200 0.9500 1.000 671,266 -0.05(-4.76%)
Aug 24, 2018 0.8500 1.050 0.8500 1.050 1,843,435 +0.17(+19.32%)
Aug 23, 2018 0.8500 0.8800 0.8200 0.8800 1,187,909 +0.02(+2.33%)
Aug 22, 2018 0.9000 0.9000 0.8600 0.8600 140,609 -0.04(-4.44%)
Aug 21, 2018 0.8700 0.9000 0.8500 0.9000 185,550 +0.04(+4.65%)
Aug 20, 2018 0.8000 0.8900 0.8000 0.8600 227,580 +0.02(+2.38%)
Aug 17, 2018 0.9000 0.9000 0.7800 0.8400 494,343 -0.05(-5.62%)
Aug 16, 2018 0.8900 0.9300 0.8500 0.8900 422,391 +0.03(+3.49%)
Aug 15, 2018 0.7700 0.8600 0.7700 0.8600 830,623 +0.06(+7.50%)
Aug 14, 2018 0.7000 0.8000 0.7000 0.8000 781,567 +0.11(+15.94%)
Aug 13, 2018 0.6300 0.6900 0.6300 0.6900 990,271 +0.06(+9.52%)
Aug 10, 2018 0.6000 0.6500 0.6000 0.6300 575,553 +0.03(+5.00%)
Aug 09, 2018 0.5900 0.6100 0.5900 0.6000 182,801 -0.01(-1.64%)
Aug 08, 2018 0.6000 0.6100 0.6000 0.6100 411,108 +0.01(+1.67%)
Aug 07, 2018 0.6000 0.6200 0.5900 0.6000 474,093 +0.03(+5.26%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Aug 02, 2018 0.5600 0.5600 0.5500 0.5500 18,000 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.