Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4350 0.4400 0.4200 0.4200 40,633 -0.01(-1.18%)
Oct 30, 2017 0.4200 0.4400 0.4200 0.4250 12,000 -0.02(-3.41%)
Oct 27, 2017 0.4150 0.4400 0.4150 0.4400 32,516 +0.01(+2.33%)
Oct 26, 2017 0.4300 0.4350 0.4000 0.4300 50,851 +0.00(+0.00%)
Oct 25, 2017 0.4150 0.4300 0.4000 0.4300 5,720 +0.01(+2.38%)
Oct 24, 2017 0.4400 0.4400 0.4200 0.4200 50,900 -0.01(-2.33%)
Oct 23, 2017 0.4200 0.4400 0.4100 0.4300 15,000 -0.02(-3.37%)
Oct 20, 2017 0.4450 0.4500 0.4400 0.4450 27,306 +0.00(+0.00%)
Oct 19, 2017 0.4250 0.4450 0.4250 0.4450 54,090 +0.01(+1.14%)
Oct 18, 2017 0.4250 0.4500 0.4250 0.4400 3,500 -0.01(-2.22%)
Oct 17, 2017 0.4450 0.4500 0.4300 0.4500 55,216 +0.01(+1.12%)
Oct 16, 2017 0.4400 0.4500 0.4400 0.4450 60,460 +0.01(+1.14%)
Oct 13, 2017 0.4400 0.4400 0.4350 0.4400 14,500 +0.02(+3.53%)
Oct 12, 2017 0.4450 0.4450 0.4250 0.4250 61,624 -0.02(-4.49%)
Oct 11, 2017 0.4400 0.4500 0.4300 0.4450 267,750 +0.01(+2.30%)
Oct 10, 2017 0.4300 0.4500 0.4250 0.4350 136,835 +0.03(+6.10%)
Oct 06, 2017 0.3900 0.4100 0.3900 0.4100 50,566 +0.02(+5.13%)
Oct 05, 2017 0.3700 0.3900 0.3700 0.3900 23,500 +0.01(+2.63%)
Oct 04, 2017 0.3800 0.3800 0.3800 0.3800 2,900 +0.01(+2.70%)
Oct 03, 2017 0.3700 0.3800 0.3700 0.3700 5,537 +0.01(+2.78%)
Sep 29, 2017 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Sep 28, 2017 0.3850 0.3850 0.3800 0.3850 4,505 +0.01(+1.32%)
Sep 27, 2017 0.3850 0.3850 0.3800 0.3800 2,000 +0.01(+2.70%)
Sep 26, 2017 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Sep 25, 2017 0.3800 0.3900 0.3650 0.3700 47,500 -0.01(-2.63%)
Sep 22, 2017 0.3800 0.3800 0.3800 0.3800 5,025 -0.03(-6.17%)
Sep 21, 2017 0.3900 0.4150 0.3900 0.4050 50,810 -0.02(-4.71%)
Sep 20, 2017 0.4300 0.4500 0.4250 0.4250 297,210 +0.00(+0.00%)
Sep 19, 2017 0.3850 0.4300 0.3800 0.4250 140,043 +0.04(+10.39%)
Sep 18, 2017 0.3800 0.3850 0.3600 0.3850 24,115 +0.00(+0.00%)
Sep 15, 2017 0.3300 0.3850 0.3300 0.3850 25,683 +0.04(+10.00%)
Sep 14, 2017 0.3500 0.3600 0.3500 0.3500 74,510 +0.00(+0.00%)
Sep 13, 2017 0.3600 0.3600 0.3400 0.3500 54,736 -0.01(-2.78%)
Sep 12, 2017 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
Sep 08, 2017 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Sep 07, 2017 0.3500 0.3700 0.3250 0.3250 79,723 -0.02(-7.14%)
Sep 06, 2017 0.3800 0.3800 0.3500 0.3500 6,510 +0.00(+0.00%)
Sep 05, 2017 0.3500 0.3500 0.3500 0.3500 8,100 -0.01(-2.78%)
Sep 01, 2017 0.3750 0.3750 0.3550 0.3600 25,127 +0.00(+0.00%)
Aug 31, 2017 0.3850 0.3850 0.3600 0.3600 22,010 -0.03(-7.69%)
Aug 30, 2017 0.3800 0.3900 0.3800 0.3900 23,209 +0.01(+1.30%)
Aug 28, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 25, 2017 0.3800 0.3850 0.3800 0.3850 2,300 +0.01(+1.32%)
Aug 24, 2017 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Aug 23, 2017 0.3500 0.3800 0.3500 0.3800 41,016 +0.00(+0.00%)
Aug 22, 2017 0.3800 0.3800 0.3800 0.3800 20,925 -0.01(-1.30%)
Aug 21, 2017 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Aug 18, 2017 0.3600 0.3850 0.3400 0.3850 30,305 +0.00(+0.00%)
Aug 17, 2017 0.3600 0.3850 0.3600 0.3850 32,710 +0.01(+2.67%)
Aug 16, 2017 0.3800 0.3850 0.3750 0.3750 92,100 -0.01(-1.32%)
Aug 15, 2017 0.3750 0.3800 0.3750 0.3800 12,500 +0.00(+0.00%)
Aug 11, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Aug 10, 2017 0.3600 0.3750 0.3600 0.3750 5,000 +0.00(+0.00%)
Aug 09, 2017 0.3750 0.3800 0.3650 0.3750 44,533 +0.01(+1.35%)
Aug 08, 2017 0.3650 0.3800 0.3600 0.3700 49,993 +0.01(+1.37%)
Aug 04, 2017 0.3800 0.3800 0.3550 0.3650 9,003 -0.01(-1.35%)
Aug 03, 2017 0.3700 0.3700 0.3600 0.3700 25,400 +0.00(+0.00%)
Aug 02, 2017 0.3600 0.3700 0.3600 0.3700 20,036 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.