Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.8600 0.8600 0.8200 0.8200 13,862 -0.03(-3.53%)
Oct 29, 2015 0.8600 0.8600 0.8500 0.8500 22,487 +0.00(+0.00%)
Oct 28, 2015 0.8600 0.8600 0.8200 0.8500 36,600 -0.04(-4.49%)
Oct 26, 2015 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 23, 2015 0.8900 0.8900 0.8900 0.8900 1,095 +0.01(+1.14%)
Oct 22, 2015 0.8900 0.8900 0.8800 0.8800 15,047 -0.01(-1.12%)
Oct 21, 2015 0.8800 0.8900 0.8800 0.8900 2,077 +0.01(+1.14%)
Oct 20, 2015 0.8900 0.8900 0.8500 0.8800 21,288 -0.02(-2.22%)
Oct 19, 2015 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 16, 2015 0.9000 0.9000 0.9000 0.9000 2,539 +0.00(+0.00%)
Oct 15, 2015 0.8900 0.9000 0.8800 0.9000 7,700 -0.07(-7.22%)
Oct 13, 2015 0.9700 0.9700 0.9700 24 +0.06(+6.59%)
Oct 09, 2015 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Oct 08, 2015 0.8900 0.9200 0.8300 0.8800 18,557 -0.06(-6.38%)
Oct 07, 2015 0.9600 0.9600 0.9400 0.9400 11,799 -0.02(-2.08%)
Oct 06, 2015 0.9400 0.9600 0.9400 0.9600 1,200 -0.01(-1.03%)
Oct 05, 2015 0.9400 0.9700 0.9100 0.9700 9,000 +0.05(+5.43%)
Oct 02, 2015 0.9700 0.9800 0.9200 0.9200 24,257 -0.05(-5.15%)
Oct 01, 2015 0.9700 0.9700 0.9700 0.9700 1,650 +0.04(+4.30%)
Sep 30, 2015 0.8500 0.9600 0.8500 0.9300 10,155 +0.13(+16.25%)
Sep 29, 2015 0.9700 0.9700 0.8000 0.8000 80,758 -0.23(-22.33%)
Sep 28, 2015 1.080 1.080 1.030 1.030 7,682 +0.03(+3.00%)
Sep 25, 2015 0.9800 1.000 0.9500 1.000 6,506 +0.05(+5.26%)
Sep 24, 2015 1.000 1.000 0.9000 0.9500 104,182 -0.04(-4.04%)
Sep 23, 2015 0.9900 0.9900 0.9900 0.9900 1,160 +0.02(+2.06%)
Sep 22, 2015 0.9700 0.9700 0.9700 0.9700 2,286 +0.00(+0.00%)
Sep 21, 2015 1.020 1.020 0.9700 0.9700 3,700 -0.05(-4.90%)
Sep 18, 2015 1.040 1.040 1.020 1.020 1,469 +0.00(+0.00%)
Sep 17, 2015 1.020 1.020 1.020 1.020 400 +0.00(+0.00%)
Sep 16, 2015 1.000 1.020 1.000 1.020 64,153 +0.00(+0.00%)
Sep 15, 2015 1.000 1.100 1.000 1.020 2,893 +0.00(+0.00%)
Sep 14, 2015 0.9500 1.020 0.9500 1.020 2,206 -0.08(-7.27%)
Sep 11, 2015 1.100 1.100 1.100 1.100 5,033 +0.05(+4.76%)
Sep 10, 2015 1.100 1.100 1.050 1.050 35,000 -0.05(-4.55%)
Sep 09, 2015 1.100 1.100 1.100 1.100 3,100 +0.00(+0.00%)
Sep 08, 2015 1.100 1.100 1.100 1.100 3,900 +0.00(+0.00%)
Sep 04, 2015 1.100 1.100 1.100 0 +0.02(+1.85%)
Sep 02, 2015 1.080 1.080 1.080 50 +0.04(+3.85%)
Sep 01, 2015 1.040 1.040 1.040 1.040 1,000 +0.03(+2.97%)
Aug 31, 2015 1.070 1.100 1.010 1.010 18,150 -0.05(-4.72%)
Aug 28, 2015 1.100 1.100 1.060 1.060 9,200 -0.04(-3.64%)
Aug 27, 2015 1.090 1.100 1.090 1.100 14,200 +0.04(+3.77%)
Aug 26, 2015 1.090 1.090 1.060 1.060 13,258 +0.01(+0.95%)
Aug 25, 2015 0.9800 1.090 0.9800 1.050 17,501 +0.14(+15.38%)
Aug 24, 2015 1.040 1.040 0.7600 0.9100 96,501 -0.13(-12.50%)
Aug 21, 2015 1.130 1.130 1.000 1.040 763,297 -0.06(-5.45%)
Aug 20, 2015 1.130 1.130 1.100 1.100 14,640 -0.08(-6.78%)
Aug 19, 2015 1.180 1.180 1.180 1.180 4,500 -0.01(-0.84%)
Aug 18, 2015 1.200 1.200 1.170 1.190 28,203 +0.02(+1.71%)
Aug 17, 2015 1.210 1.250 1.170 1.170 25,286 -0.08(-6.40%)
Aug 14, 2015 1.200 1.280 1.200 1.250 8,372 +0.14(+12.61%)
Aug 12, 2015 1.110 1.110 1.110 1 -0.09(-7.50%)
Aug 11, 2015 1.160 1.200 1.160 1.200 2,700 +0.05(+4.35%)
Aug 10, 2015 1.130 1.150 1.130 1.150 22,381 +0.02(+1.77%)
Aug 07, 2015 1.150 1.150 1.130 1.130 7,929 -0.07(-5.83%)
Aug 06, 2015 1.120 1.200 1.120 1.200 10,400 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.