Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.280 1.320 1.280 1.320 25,682 +0.02(+1.54%)
Oct 30, 2014 1.270 1.300 1.270 1.300 8,239 -0.02(-1.52%)
Oct 29, 2014 1.300 1.320 1.270 1.320 10,386 +0.02(+1.54%)
Oct 28, 2014 1.290 1.300 1.270 1.300 11,098 +0.00(+0.00%)
Oct 24, 2014 1.300 1.300 1.300 0 -0.04(-2.99%)
Oct 23, 2014 1.310 1.340 1.290 1.340 16,711 +0.03(+2.29%)
Oct 22, 2014 1.310 1.310 1.290 1.310 7,450 +0.02(+1.55%)
Oct 21, 2014 1.310 1.310 1.250 1.290 41,122 +0.01(+0.78%)
Oct 20, 2014 1.360 1.360 1.280 1.280 8,325 +0.01(+0.79%)
Oct 17, 2014 1.400 1.450 1.270 1.270 50,246 -0.13(-9.29%)
Oct 16, 2014 1.350 1.400 1.340 1.400 14,599 +0.06(+4.48%)
Oct 15, 2014 1.350 1.350 1.250 1.340 35,875 -0.08(-5.63%)
Oct 14, 2014 1.440 1.440 1.350 1.420 5,751 +0.03(+2.16%)
Oct 10, 2014 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 09, 2014 1.340 1.390 1.340 1.390 10,374 -0.01(-0.71%)
Oct 08, 2014 1.480 1.480 1.400 1.400 10,003 -0.06(-4.11%)
Oct 07, 2014 1.400 1.500 1.400 1.460 19,672 +0.08(+5.80%)
Oct 06, 2014 1.440 1.440 1.380 1.380 7,672 -0.02(-1.43%)
Oct 03, 2014 1.450 1.450 1.400 1.400 1,758 -0.07(-4.76%)
Oct 02, 2014 1.490 1.490 1.440 1.470 12,468 -0.05(-3.29%)
Oct 01, 2014 1.310 1.540 1.300 1.520 32,206 +0.17(+12.59%)
Sep 30, 2014 1.430 1.430 1.350 1.350 2,132 +0.03(+2.27%)
Sep 29, 2014 1.450 1.540 1.320 1.320 17,343 +0.03(+2.33%)
Sep 26, 2014 1.500 1.500 1.290 1.290 35,193 -0.21(-14.00%)
Sep 25, 2014 1.540 1.540 1.440 1.500 36,300 +0.00(+0.00%)
Sep 24, 2014 1.540 1.550 1.420 1.500 22,258 -0.04(-2.60%)
Sep 23, 2014 1.210 1.650 1.200 1.540 145,955 +0.34(+28.33%)
Sep 22, 2014 1.280 1.280 1.200 1.200 33,699 -0.04(-3.23%)
Sep 19, 2014 1.240 1.250 1.210 1.240 25,413 +0.00(+0.00%)
Sep 18, 2014 1.150 1.280 1.150 1.240 55,193 +0.09(+7.83%)
Sep 17, 2014 1.240 1.250 1.150 1.150 38,868 -0.11(-8.73%)
Sep 16, 2014 1.380 1.400 1.250 1.260 86,903 -0.11(-8.03%)
Sep 15, 2014 1.410 1.410 1.370 1.370 9,800 -0.13(-8.67%)
Sep 12, 2014 1.500 1.500 1.480 1.500 2,320 +0.04(+2.74%)
Sep 11, 2014 1.500 1.560 1.450 1.460 9,900 -0.08(-5.19%)
Sep 10, 2014 1.550 1.550 1.540 1.540 2,416 +0.01(+0.65%)
Sep 09, 2014 1.520 1.570 1.500 1.530 19,102 +0.03(+2.00%)
Sep 08, 2014 1.590 1.590 1.470 1.500 39,539 +0.03(+2.04%)
Sep 05, 2014 1.670 1.670 1.470 1.470 105,682 -0.22(-13.02%)
Sep 04, 2014 1.720 1.780 1.680 1.690 19,038 +0.00(+0.00%)
Sep 03, 2014 1.750 1.800 1.620 1.690 81,335 -0.09(-5.06%)
Sep 02, 2014 1.660 1.800 1.660 1.780 86,972 +0.23(+14.84%)
Aug 29, 2014 1.550 1.550 1.550 0 +0.14(+9.93%)
Aug 28, 2014 1.410 1.410 1.360 1.410 12,900 +0.10(+7.63%)
Aug 27, 2014 1.480 1.310 1.310 11,235 -0.17(-11.49%)
Aug 26, 2014 1.320 1.540 1.320 1.480 89,298 +0.20(+15.62%)
Aug 25, 2014 1.360 1.360 1.280 1.280 13,080 +0.03(+2.40%)
Aug 22, 2014 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Aug 21, 2014 1.210 1.210 1.210 1.250 24,050 +0.00(+0.00%)
Aug 20, 2014 1.240 1.280 1.240 1.250 18,385 +0.00(+0.00%)
Aug 19, 2014 1.180 1.290 1.180 1.250 56,453 +0.01(+0.81%)
Aug 18, 2014 1.210 1.240 1.200 1.240 4,265 -0.01(-0.80%)
Aug 15, 2014 1.210 1.250 1.180 1.250 9,186 +0.08(+6.84%)
Aug 14, 2014 1.180 1.170 10,217 +0.03(+2.63%)
Aug 13, 2014 1.160 1.160 1.100 1.140 3,522 -0.01(-0.87%)
Aug 12, 2014 1.160 1.160 1.160 1.150 801 +0.05(+4.55%)
Aug 11, 2014 1.100 1.120 1.080 1.100 9,481 +0.04(+3.77%)
Aug 08, 2014 1.110 1.110 1.060 1.060 2,911 -0.07(-6.19%)
Aug 07, 2014 1.110 1.130 1.100 1.130 18,992 -0.03(-2.59%)
Aug 06, 2014 1.160 1.160 1.150 1.160 3,190 +0.05(+4.50%)
Aug 05, 2014 1.150 1.150 1.100 1.110 4,906 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.