Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4100 0.4100 0.4000 0.4000 5,662 -0.01(-2.44%)
Oct 29, 2013 0.4100 0.4100 0.4100 448 -0.01(-1.20%)
Oct 28, 2013 0.4000 0.4150 0.3900 0.4150 51,282 +0.00(+0.00%)
Oct 25, 2013 0.4000 0.4150 0.4000 0.4150 36,249 +0.00(+0.00%)
Oct 24, 2013 0.4200 0.4400 0.4000 0.4150 45,866 -0.01(-1.19%)
Oct 23, 2013 0.4450 0.4450 0.4100 0.4200 105,973 -0.02(-4.55%)
Oct 22, 2013 0.4000 0.4500 0.4000 0.4400 312,669 +0.04(+10.00%)
Oct 21, 2013 0.3800 0.4000 0.3800 0.4000 1,172,984 +0.02(+5.26%)
Oct 18, 2013 0.3750 0.3800 0.3750 0.3800 1,393 +0.02(+5.56%)
Oct 17, 2013 0.3600 0.3750 0.3600 0.3600 12,466 -0.02(-4.00%)
Oct 16, 2013 0.3700 0.3750 0.3700 0.3750 5,026 +0.02(+4.17%)
Oct 15, 2013 0.3650 0.3650 0.3600 0.3600 12,141 -0.02(-5.26%)
Oct 11, 2013 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 10, 2013 0.3500 0.3750 0.3500 0.3750 14,511 +0.01(+1.35%)
Oct 09, 2013 0.3600 0.3700 0.3500 0.3700 78,422 +0.00(+0.00%)
Oct 08, 2013 0.3700 0.3700 0.3700 0.3700 96,016 -0.01(-2.63%)
Oct 07, 2013 0.3900 0.3900 0.3750 0.3800 8,189 +0.01(+2.70%)
Oct 04, 2013 0.3800 0.3800 0.3700 0.3700 8,117 +0.00(+0.00%)
Oct 03, 2013 0.3850 0.3850 0.3700 0.3700 6,593 -0.03(-6.33%)
Oct 02, 2013 0.3950 0.3950 0.3950 0.3950 1,191 +0.02(+3.95%)
Oct 01, 2013 0.3800 0.3800 0.3800 0.3800 9,714 -0.02(-3.80%)
Sep 27, 2013 0.3950 0.3950 0.3950 0.3950 1,825 +0.00(+0.00%)
Sep 26, 2013 0.3850 0.3950 0.3850 0.3950 11,250 +0.01(+2.60%)
Sep 25, 2013 0.4000 0.4000 0.3850 0.3850 85,592 -0.02(-3.75%)
Sep 24, 2013 0.3900 0.4000 0.3900 0.4000 255,105 +0.01(+2.56%)
Sep 23, 2013 0.3600 0.3900 0.3600 0.3900 4,559 +0.00(+0.00%)
Sep 20, 2013 0.3550 0.3900 0.3500 0.3900 28,700 +0.03(+8.33%)
Sep 19, 2013 0.3900 0.4000 0.3600 0.3600 31,437 -0.03(-7.69%)
Sep 18, 2013 0.3500 0.3900 0.3500 0.3900 5,625 +0.01(+2.63%)
Sep 16, 2013 0.3800 0.3800 0.3800 633 +0.00(+0.00%)
Sep 13, 2013 0.3800 0.3800 0.3800 0.3800 1,066 +0.04(+10.14%)
Sep 12, 2013 0.3450 0.3450 0.3450 0.3450 916 -0.04(-9.21%)
Sep 11, 2013 0.3800 0.3800 0.3800 0.3800 1,357 +0.00(+0.00%)
Sep 09, 2013 0.3800 0.3800 0.3800 179 +0.02(+5.56%)
Sep 04, 2013 0.3600 0.3600 0.3600 33 -0.02(-5.26%)
Sep 03, 2013 0.3800 0.3800 0.3800 0.3800 4,765 +0.00(+0.00%)
Aug 30, 2013 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Aug 29, 2013 0.3550 0.3550 0.3550 0.3550 3,819 -0.01(-1.39%)
Aug 27, 2013 0.3600 0.3600 0.3600 6 +0.01(+1.41%)
Aug 26, 2013 0.4000 0.4000 0.3550 0.3550 43,519 -0.05(-11.25%)
Aug 23, 2013 0.3850 0.4000 0.3850 0.4000 8,850 +0.02(+3.90%)
Aug 22, 2013 0.3850 0.3850 0.3850 0.3850 19,207 +0.00(+0.00%)
Aug 21, 2013 0.3400 0.3850 0.3400 0.3850 36,012 +0.04(+13.24%)
Aug 20, 2013 0.3700 0.3700 0.3400 0.3400 5,265 -0.03(-8.11%)
Aug 19, 2013 0.3400 0.3850 0.3400 0.3700 28,567 +0.02(+5.71%)
Aug 16, 2013 0.3800 0.3800 0.3500 0.3500 5,839 +0.01(+2.94%)
Aug 15, 2013 0.3900 0.3900 0.3400 0.3400 6,618 -0.05(-12.82%)
Aug 14, 2013 0.3400 0.3900 0.3400 0.3900 21,725 +0.05(+14.71%)
Aug 13, 2013 0.3300 0.3400 0.3300 0.3400 9,050 +0.00(+0.00%)
Aug 12, 2013 0.3400 0.3400 0.3400 0.3400 5,123 -0.01(-2.86%)
Aug 09, 2013 0.3300 0.3500 0.3200 0.3500 49,346 +0.00(+0.00%)
Aug 08, 2013 0.3350 0.3500 0.3300 0.3500 6,300 +0.01(+1.45%)
Aug 07, 2013 0.3350 0.3450 0.3350 0.3450 8,552 +0.00(+1.47%)
Aug 06, 2013 0.3500 0.3600 0.3400 0.3400 2,310 -0.02(-5.56%)
Aug 02, 2013 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.