Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.55 15.55 15.45 15.46 2,528 +0.15(+0.98%)
Oct 30, 2012 15.31 15.31 15.31 15.31 333 -0.08(-0.52%)
Oct 29, 2012 15.61 15.61 15.39 15.39 4,650 +0.02(+0.13%)
Oct 26, 2012 15.37 15.37 15.37 15.37 2,032 +0.04(+0.26%)
Oct 25, 2012 15.40 15.40 15.33 15.33 320 -0.16(-1.03%)
Oct 24, 2012 15.49 15.49 15.49 94 +0.00(+0.00%)
Oct 23, 2012 15.49 15.49 15.49 71 -0.03(-0.19%)
Oct 19, 2012 15.52 15.52 15.52 15.52 313 -0.05(-0.32%)
Oct 18, 2012 15.57 15.57 15.57 15.57 1,214 +0.03(+0.19%)
Oct 17, 2012 15.50 15.54 15.50 15.54 975 +0.18(+1.17%)
Oct 16, 2012 15.36 15.36 15.36 7 +0.00(+0.00%)
Oct 15, 2012 15.33 15.36 15.33 15.36 2,300 +0.08(+0.52%)
Oct 12, 2012 15.28 15.28 15.28 40 +0.00(+0.00%)
Oct 11, 2012 15.43 15.43 15.28 15.28 1,354 +0.04(+0.26%)
Oct 10, 2012 15.24 15.24 15.24 15.24 146 -0.11(-0.72%)
Oct 09, 2012 15.35 15.35 15.35 15.35 320 -0.12(-0.78%)
Oct 05, 2012 15.47 15.47 15.47 0 -0.03(-0.19%)
Oct 04, 2012 15.49 15.50 15.49 15.50 2,317 +0.04(+0.26%)
Oct 03, 2012 15.44 15.46 15.44 15.46 5,158 +0.12(+0.78%)
Oct 02, 2012 15.34 15.34 15.34 15.34 7,087 -0.09(-0.58%)
Oct 01, 2012 15.38 15.44 15.38 15.43 5,134 +0.05(+0.33%)
Sep 28, 2012 15.38 15.38 15.38 0 +0.00(+0.00%)
Sep 27, 2012 15.32 15.45 15.32 15.38 6,462 -0.06(-0.39%)
Sep 26, 2012 15.44 15.44 15.44 2 +0.00(+0.00%)
Sep 25, 2012 15.44 15.44 15.44 15.44 428 -0.04(-0.26%)
Sep 24, 2012 15.62 15.62 15.42 15.48 8,730 -0.02(-0.13%)
Sep 21, 2012 15.50 15.50 15.50 0 +0.00(+0.00%)
Sep 20, 2012 15.50 15.50 15.50 15.50 345 -0.07(-0.45%)
Sep 19, 2012 15.58 15.58 15.57 15.57 936 +0.13(+0.84%)
Sep 18, 2012 15.44 15.44 15.44 15.44 481 -0.14(-0.90%)
Sep 17, 2012 15.69 15.69 15.58 15.58 3,100 +0.14(+0.91%)
Sep 14, 2012 15.44 15.44 15.44 93 +0.00(+0.00%)
Sep 13, 2012 15.27 15.44 15.27 15.44 473 +0.08(+0.52%)
Sep 12, 2012 15.27 15.36 15.27 15.36 16,765 +0.14(+0.92%)
Sep 11, 2012 15.22 15.22 15.22 15.22 535 -0.03(-0.20%)
Sep 10, 2012 15.25 15.25 15.25 15.25 836 +0.05(+0.33%)
Sep 07, 2012 15.20 15.20 15.20 15.20 410 +0.20(+1.33%)
Sep 06, 2012 15.00 15.00 15.00 15.00 2,479 +0.02(+0.13%)
Sep 05, 2012 14.98 14.98 14.98 222 +0.00(+0.00%)
Sep 04, 2012 14.94 14.98 14.88 14.98 3,382 +0.06(+0.40%)
Aug 31, 2012 14.92 14.92 14.92 0 +0.00(+0.00%)
Aug 30, 2012 15.00 15.00 14.92 14.92 2,081 -0.08(-0.53%)
Aug 29, 2012 15.00 15.00 15.00 0 -0.15(-0.99%)
Aug 27, 2012 15.14 15.15 15.14 15.15 9,485 +0.08(+0.53%)
Aug 24, 2012 14.98 15.07 14.98 15.07 672 +0.02(+0.13%)
Aug 23, 2012 15.05 15.05 15.05 15.05 590 -0.09(-0.59%)
Aug 22, 2012 15.14 15.14 15.14 65 +0.00(+0.00%)
Aug 21, 2012 15.15 15.15 15.14 15.14 6,310 +0.05(+0.33%)
Aug 20, 2012 15.05 15.09 15.05 15.09 482 -0.06(-0.40%)
Aug 17, 2012 15.15 15.15 15.15 15.15 814 +0.08(+0.53%)
Aug 16, 2012 15.07 15.07 15.07 15.07 1,816 +0.09(+0.60%)
Aug 15, 2012 14.99 14.99 14.98 14.98 4,013 +0.04(+0.27%)
Aug 14, 2012 14.94 14.94 14.94 70 +0.00(+0.00%)
Aug 13, 2012 14.94 14.94 14.94 109 +0.00(+0.00%)
Aug 11, 2012 15.08 15.08 14.94 14.94 384 +0.00(+0.00%)
Aug 10, 2012 15.08 15.08 14.94 14.94 384 -0.01(-0.07%)
Aug 09, 2012 14.95 14.95 14.95 167 +0.00(+0.00%)
Aug 08, 2012 15.07 15.07 14.95 14.95 418 +0.12(+0.81%)
Aug 07, 2012 14.83 14.83 14.83 124 +0.00(+0.00%)
Aug 03, 2012 14.83 14.83 14.83 0 -0.08(-0.54%)
Aug 02, 2012 14.91 14.91 14.91 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.