Indicators

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.75	15.05	14.67	14.85	51,442	+0.20(+1.37%)
Oct 30, 2007	15.05	15.05	14.56	14.65	111,921	-0.35(-2.33%)
Oct 29, 2007	14.92	15.06	14.81	15.00	100,549	+0.15(+1.01%)
Oct 26, 2007	14.20	14.92	13.81	14.85	209,557	+0.87(+6.22%)
Oct 25, 2007	13.88	14.00	13.55	13.98	154,700	+0.27(+1.97%)
Oct 24, 2007	13.98	13.98	13.50	13.71	28,023	-0.19(-1.37%)
Oct 23, 2007	13.78	14.00	13.60	13.90	174,739	-0.10(-0.71%)
Oct 19, 2007	14.00	14.25	13.90	14.00	44,270	+0.07(+0.50%)
Oct 18, 2007	13.75	14.08	13.75	13.93	45,088	+0.18(+1.31%)
Oct 17, 2007	13.85	13.90	13.56	13.75	30,100	-0.21(-1.50%)
Oct 16, 2007	13.92	14.10	13.76	13.96	18,706	-0.19(-1.34%)
Oct 15, 2007	14.29	14.39	13.91	14.15	116,725	-0.10(-0.70%)
Oct 12, 2007	14.30	14.40	14.13	14.25	60,050	-0.16(-1.11%)
Oct 11, 2007	14.19	14.47	14.10	14.41	223,868	+0.31(+2.20%)
Oct 10, 2007	13.72	14.14	13.72	14.10	43,993	+0.38(+2.77%)
Oct 09, 2007	13.30	13.87	13.30	13.72	54,817	+0.21(+1.55%)
Oct 08, 2007	13.64	13.85	13.51	13.51	12,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.