Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0700 0.0600 0.0600 25,100 -0.01(-14.29%)
Oct 26, 2018 0.0600 0.0700 0.0600 0.0700 204,480 +0.01(+16.67%)
Oct 25, 2018 0.0700 0.0700 0.0600 0.0600 117,000 -0.01(-14.29%)
Oct 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0700 0.0600 0.0700 199,000 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0700 0.0700 73,000 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0.0700 15,091 +0.00(+0.00%)
Oct 09, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 80,400 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0.0700 17,143 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 31,294 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 57,938 +0.00(+0.00%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0800 0.0700 0.0700 87,100 -0.01(-12.50%)
Sep 24, 2018 0.0700 0.0800 0.0700 0.0800 496,139 +0.02(+33.33%)
Sep 21, 2018 0.0700 0.0700 0.0600 0.0600 244,314 -0.01(-14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 4,090 +0.01(+16.67%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 20,500 -0.01(-14.29%)
Sep 13, 2018 0.0700 0.0700 0.0600 0.0700 80,200 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 198,500 -0.01(-12.50%)
Sep 10, 2018 0.0700 0.0800 0.0700 0.0800 4,000 +0.00(+0.00%)
Sep 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 18,919 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 19,515 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 111,000 -0.01(-10.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 07, 2018 0.0800 0.0900 0.0800 0.0900 69,400 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.