Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.26 13.58 13.26 13.47 177,361 +0.10(+0.75%)
Oct 28, 2010 13.65 13.75 13.22 13.37 177,334 -0.20(-1.47%)
Oct 27, 2010 13.12 13.67 13.11 13.57 357,776 +0.27(+2.03%)
Oct 25, 2010 13.10 13.46 13.10 13.30 317,008 +0.29(+2.23%)
Oct 22, 2010 12.52 13.07 12.52 13.01 312,575 +0.56(+4.50%)
Oct 21, 2010 13.27 13.27 12.27 12.45 826,091 -0.68(-5.18%)
Oct 20, 2010 13.48 13.48 13.00 13.13 460,496 -0.31(-2.31%)
Oct 19, 2010 13.78 13.87 13.23 13.44 436,682 -0.55(-3.93%)
Oct 18, 2010 13.86 14.11 13.70 13.99 244,799 +0.13(+0.94%)
Oct 15, 2010 14.14 14.15 13.25 13.86 522,439 -0.06(-0.43%)
Oct 14, 2010 14.21 14.32 13.64 13.92 464,017 -0.34(-2.38%)
Oct 13, 2010 14.29 14.50 14.21 14.26 270,080 +0.05(+0.35%)
Oct 12, 2010 13.88 14.33 13.47 14.21 352,316 +0.29(+2.08%)
Oct 11, 2010 14.09 14.43 13.89 13.92 350,600 -0.24(-1.69%)
Oct 08, 2010 14.18 14.41 13.82 14.16 332,050 -0.05(-0.35%)
Oct 07, 2010 14.49 14.54 13.63 14.21 593,386 -0.18(-1.25%)
Oct 06, 2010 15.34 15.80 14.11 14.39 906,977 -0.92(-6.01%)
Oct 05, 2010 15.07 15.48 14.70 15.31 525,339 +0.51(+3.45%)
Oct 04, 2010 14.90 15.48 14.50 14.80 661,511 -0.20(-1.33%)
Oct 01, 2010 15.31 15.42 14.75 15.00 401,388 -0.05(-0.33%)
Sep 30, 2010 15.59 15.74 14.60 15.05 1,009,753 -0.35(-2.27%)
Sep 29, 2010 14.00 15.60 13.98 15.40 2,033,333 +1.39(+9.92%)
Sep 28, 2010 14.04 14.09 13.60 14.01 450,079 -0.04(-0.28%)
Sep 27, 2010 14.33 14.40 13.75 14.05 483,247 -0.21(-1.47%)
Sep 24, 2010 13.56 14.44 13.38 14.26 670,910 +0.95(+7.14%)
Sep 23, 2010 13.19 13.75 13.09 13.31 417,324 +0.08(+0.60%)
Sep 22, 2010 13.46 13.62 13.13 13.23 358,332 -0.27(-2.00%)
Sep 21, 2010 13.87 14.00 13.44 13.50 463,638 -0.36(-2.60%)
Sep 20, 2010 13.02 13.93 12.85 13.86 827,327 +0.84(+6.45%)
Sep 17, 2010 13.13 13.20 12.90 13.02 414,568 -0.07(-0.53%)
Sep 15, 2010 13.09 13.22 12.85 13.09 285,483 -0.10(-0.76%)
Sep 14, 2010 13.05 13.40 12.96 13.19 481,340 +0.08(+0.59%)
Sep 13, 2010 13.04 13.33 13.04 13.11 436,532 +0.24(+1.88%)
Sep 10, 2010 13.19 13.23 12.75 12.87 555,932 -0.36(-2.72%)
Sep 09, 2010 13.63 13.80 12.99 13.23 902,285 -0.59(-4.27%)
Sep 08, 2010 13.88 14.15 13.65 13.82 462,677 -0.06(-0.43%)
Sep 07, 2010 14.24 14.36 13.74 13.88 626,876 -0.32(-2.25%)
Sep 03, 2010 14.60 14.90 14.12 14.20 874,502 -0.17(-1.18%)
Sep 02, 2010 14.06 14.59 14.02 14.37 859,113 +0.27(+1.91%)
Sep 01, 2010 13.66 14.21 13.50 14.10 936,529 +0.85(+6.42%)
Aug 31, 2010 13.34 13.57 13.00 13.25 479,647 -0.19(-1.41%)
Aug 30, 2010 13.60 14.00 13.34 13.44 495,667 -0.21(-1.54%)
Aug 27, 2010 13.42 13.74 12.78 13.65 782,397 +0.41(+3.10%)
Aug 26, 2010 14.00 14.25 13.07 13.24 825,886 -0.67(-4.82%)
Aug 25, 2010 13.56 13.99 13.25 13.91 961,462 +0.07(+0.50%)
Aug 24, 2010 13.55 14.27 13.05 13.84 1,393,689 -0.07(-0.50%)
Aug 23, 2010 13.69 14.68 13.55 13.91 1,977,218 +0.38(+2.81%)
Aug 20, 2010 13.67 13.88 13.23 13.53 691,826 -0.25(-1.81%)
Aug 19, 2010 13.85 14.15 13.51 13.78 1,093,928 -0.06(-0.43%)
Aug 18, 2010 13.55 14.18 13.45 13.84 1,567,395 +0.46(+3.44%)
Aug 17, 2010 12.81 14.10 12.60 13.38 3,214,452 +0.80(+6.36%)
Aug 16, 2010 12.19 12.87 11.91 12.58 853,661 +0.34(+2.78%)
Aug 13, 2010 12.27 12.58 12.16 12.24 427,477 -0.12(-0.97%)
Aug 12, 2010 12.04 12.62 12.02 12.36 664,982 +0.02(+0.16%)
Aug 11, 2010 12.50 12.66 12.16 12.34 920,140 -0.66(-5.08%)
Aug 10, 2010 12.61 13.38 12.35 13.00 1,601,062 +0.03(+0.23%)
Aug 09, 2010 12.42 13.24 12.00 12.97 2,423,068 +0.64(+5.19%)
Aug 06, 2010 11.45 12.37 11.21 12.33 4,183,906 +2.46(+24.92%)
Aug 05, 2010 9.560 9.970 9.520 9.870 531,736 +0.26(+2.71%)
Aug 04, 2010 9.380 9.610 9.220 9.610 249,611 +0.27(+2.89%)
Aug 03, 2010 9.320 9.400 9.170 9.340 310,174 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.