Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 -0.050 (-1.58%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.590 6.608 6.529 6.582 89,815 -0.05(-0.79%)
Oct 30, 2007 6.599 6.634 6.425 6.634 100,928 +0.02(+0.26%)
Oct 29, 2007 6.678 6.678 6.582 6.617 65,528 -0.06(-0.91%)
Oct 26, 2007 6.634 6.765 6.573 6.678 194,295 +0.02(+0.26%)
Oct 25, 2007 6.669 6.809 6.555 6.660 141,597 +0.02(+0.26%)
Oct 24, 2007 6.547 6.660 6.329 6.643 96,804 +0.05(+0.79%)
Oct 23, 2007 6.634 6.634 6.477 6.590 37,919 -0.01(-0.13%)
Oct 22, 2007 6.529 6.643 6.529 6.599 52,812 +0.04(+0.67%)
Oct 19, 2007 6.634 6.669 6.521 6.555 124,069 -0.09(-1.31%)
Oct 18, 2007 6.617 6.669 6.590 6.643 136,442 +0.00(+0.00%)
Oct 17, 2007 6.590 6.678 6.573 6.643 129,683 +0.01(+0.13%)
Oct 16, 2007 6.704 6.704 6.617 6.634 55,676 -0.07(-1.04%)
Oct 15, 2007 6.686 6.712 6.634 6.704 97,949 +0.02(+0.26%)
Oct 12, 2007 6.713 6.730 6.634 6.686 145,034 -0.03(-0.39%)
Oct 11, 2007 6.704 6.791 6.643 6.713 220,071 +0.03(+0.39%)
Oct 10, 2007 6.765 6.782 6.617 6.686 200,596 -0.12(-1.79%)
Oct 09, 2007 6.608 6.835 6.582 6.809 98,637 +0.20(+3.04%)
Oct 08, 2007 6.651 6.678 6.590 6.608 31,389 -0.06(-0.92%)
Oct 05, 2007 6.678 6.713 6.590 6.669 183,183 +0.09(+1.33%)
Oct 04, 2007 6.765 6.809 6.468 6.582 86,722 -0.18(-2.71%)
Oct 03, 2007 6.817 6.870 6.599 6.765 821,288 -0.10(-1.52%)
Oct 02, 2007 6.878 6.896 6.852 6.870 8,339,129 +0.01(+0.13%)
Oct 01, 2007 6.651 6.896 6.643 6.861 7,868,512 +0.18(+2.75%)
Sep 28, 2007 6.844 6.852 6.634 6.678 112,957 -0.17(-2.42%)
Sep 27, 2007 6.852 6.878 6.774 6.844 211,937 +0.01(+0.13%)
Sep 26, 2007 6.809 6.844 6.756 6.835 75,724 +0.06(+0.90%)
Sep 25, 2007 6.590 6.809 6.590 6.774 88,899 +0.18(+2.78%)
Sep 24, 2007 6.608 6.651 6.590 6.590 983,277 -0.05(-0.79%)
Sep 21, 2007 6.634 6.782 6.608 6.643 552,757 +0.02(+0.26%)
Sep 20, 2007 6.704 6.721 6.599 6.625 3,233,371 -0.10(-1.43%)
Sep 19, 2007 6.791 6.791 6.721 6.721 125,902 -0.07(-1.03%)
Sep 18, 2007 6.634 6.835 6.608 6.791 142,513 +0.18(+2.77%)
Sep 17, 2007 6.643 6.643 6.608 6.608 68,622 -0.04(-0.66%)
Sep 14, 2007 6.625 6.660 6.608 6.651 17,413 +0.03(+0.40%)
Sep 13, 2007 6.669 6.695 6.617 6.625 48,459 -0.03(-0.39%)
Sep 12, 2007 6.704 6.704 6.617 6.651 13,289 -0.06(-0.91%)
Sep 11, 2007 6.660 6.713 6.590 6.713 25,890 +0.08(+1.18%)
Sep 10, 2007 6.704 6.704 6.608 6.634 43,876 -0.06(-0.91%)
Sep 07, 2007 6.669 6.695 6.599 6.695 69,309 -0.02(-0.26%)
Sep 06, 2007 6.634 6.713 6.590 6.713 26,692 +0.11(+1.72%)
Sep 05, 2007 6.590 6.660 6.590 6.599 29,671 -0.03(-0.53%)
Sep 04, 2007 6.608 6.678 6.547 6.634 12,487 +0.02(+0.26%)
Aug 31, 2007 6.695 6.695 6.590 6.617 19,704 -0.06(-0.91%)
Aug 30, 2007 6.678 6.713 6.617 6.678 15,580 -0.03(-0.52%)
Aug 29, 2007 6.660 6.713 6.608 6.713 17,298 +0.08(+1.18%)
Aug 28, 2007 6.617 6.669 6.590 6.634 136,556 +0.01(+0.13%)
Aug 27, 2007 6.686 6.686 6.608 6.625 6,988 -0.10(-1.43%)
Aug 24, 2007 6.686 6.747 6.582 6.721 17,184 +0.05(+0.79%)
Aug 23, 2007 6.695 6.704 6.608 6.669 14,091 +0.02(+0.26%)
Aug 22, 2007 6.695 6.713 6.634 6.651 12,028 +0.02(+0.26%)
Aug 21, 2007 6.634 6.678 6.634 6.634 24,286 -0.02(-0.26%)
Aug 20, 2007 6.704 6.713 6.617 6.651 41,012 -0.03(-0.52%)
Aug 17, 2007 6.721 6.896 6.643 6.686 148,012 -0.02(-0.26%)
Aug 16, 2007 6.634 6.782 6.555 6.704 155,688 +0.11(+1.72%)
Aug 15, 2007 6.590 6.730 6.590 6.590 51,781 +0.04(+0.67%)
Aug 14, 2007 6.625 6.695 6.547 6.547 96,804 -0.10(-1.45%)
Aug 13, 2007 6.678 6.704 6.625 6.643 58,540 +0.01(+0.13%)
Aug 10, 2007 6.660 6.730 6.608 6.634 141,597 -0.05(-0.78%)
Aug 09, 2007 6.747 6.809 6.678 6.686 47,886 -0.10(-1.54%)
Aug 08, 2007 6.713 6.826 6.643 6.791 81,109 +0.13(+1.97%)
Aug 07, 2007 6.617 6.713 6.617 6.660 38,263 +0.04(+0.66%)
Aug 06, 2007 6.617 6.660 6.608 6.617 86,722 -0.01(-0.13%)
Aug 03, 2007 6.617 6.634 6.617 6.625 54,989 +0.01(+0.13%)
Aug 02, 2007 6.686 6.704 6.608 6.617 13,976 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.