Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

1.840 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.700 1.940 1.700 1.800 20,063 +0.12(+7.14%)
Sep 25, 2024 1.850 2.000 1.640 1.680 57,609 -0.11(-6.15%)
Sep 24, 2024 1.730 1.950 1.700 1.790 85,522 +0.01(+0.56%)
Sep 23, 2024 1.730 2.110 1.700 1.780 140,912 +0.16(+9.88%)
Sep 20, 2024 2.000 2.000 1.510 1.620 37,398 -0.43(-20.98%)
Sep 19, 2024 1.920 2.155 1.918 2.050 25,580 +0.12(+6.22%)
Sep 18, 2024 1.780 2.110 1.780 1.930 18,955 +0.05(+2.66%)
Sep 17, 2024 1.790 2.190 1.790 1.880 32,271 -0.03(-1.57%)
Sep 16, 2024 1.870 1.990 1.770 1.910 38,370 +0.01(+0.53%)
Sep 13, 2024 1.830 2.000 1.700 1.900 58,103 +0.09(+4.97%)
Sep 12, 2024 1.820 1.820 1.790 1.810 1,536 -0.01(-0.55%)
Sep 11, 2024 1.650 1.820 1.620 1.820 9,226 +0.14(+8.33%)
Sep 10, 2024 1.520 1.731 1.520 1.680 14,557 +0.14(+9.09%)
Sep 09, 2024 1.550 1.769 1.450 1.540 24,329 -0.05(-3.14%)
Sep 06, 2024 1.530 1.690 1.500 1.590 15,790 -0.06(-3.52%)
Sep 05, 2024 1.520 1.648 1.506 1.648 33,199 +0.14(+9.14%)
Sep 04, 2024 1.520 1.550 1.510 1.510 5,772 +0.04(+2.72%)
Sep 03, 2024 1.550 1.550 1.470 1.470 10,173 -0.06(-3.92%)
Aug 30, 2024 1.510 1.553 1.510 1.530 5,898 -0.04(-2.55%)
Aug 29, 2024 1.610 1.610 1.520 1.570 4,715 +0.04(+2.61%)
Aug 28, 2024 1.490 1.550 1.391 1.530 15,623 +0.05(+3.38%)
Aug 27, 2024 1.520 1.660 1.390 1.480 26,652 -0.08(-5.13%)
Aug 26, 2024 1.620 1.786 1.560 1.560 26,742 -0.10(-6.02%)
Aug 23, 2024 1.820 1.820 1.640 1.660 47,614 -0.20(-10.75%)
Aug 22, 2024 1.810 1.860 1.800 1.860 2,699 +0.03(+1.64%)
Aug 21, 2024 1.810 1.830 1.800 1.830 2,968 +0.02(+1.10%)
Aug 20, 2024 1.820 1.859 1.800 1.810 14,829 -0.04(-2.16%)
Aug 19, 2024 1.830 1.900 1.830 1.850 44,714 -0.03(-1.60%)
Aug 16, 2024 1.871 1.880 1.865 1.880 5,910 +0.00(+0.00%)
Aug 15, 2024 1.920 1.940 1.850 1.880 14,038 -0.01(-0.53%)
Aug 14, 2024 1.830 1.900 1.821 1.890 5,294 +0.04(+2.16%)
Aug 13, 2024 1.850 1.870 1.850 1.850 1,987 +0.00(+0.00%)
Aug 12, 2024 1.890 1.890 1.835 1.850 18,818 -0.03(-1.86%)
Aug 09, 2024 1.880 1.930 1.840 1.885 5,637 -0.02(-1.31%)
Aug 08, 2024 1.910 1.928 1.850 1.910 11,885 +0.00(+0.20%)
Aug 07, 2024 1.900 1.950 1.880 1.906 7,129 -0.04(-2.25%)
Aug 06, 2024 1.880 1.950 1.880 1.950 10,013 +0.03(+1.56%)
Aug 05, 2024 1.840 1.945 1.800 1.920 16,656 +0.05(+2.67%)
Aug 02, 2024 2.000 2.000 1.870 1.870 21,469 -0.12(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.