Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.750 +0.020 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.200 1.200 1.040 1.130 49,523 -0.01(-0.88%)
Oct 30, 2023 1.080 1.150 1.070 1.140 11,572 +0.06(+5.56%)
Oct 27, 2023 1.040 1.170 1.040 1.080 6,967 +0.04(+3.85%)
Oct 26, 2023 1.030 1.120 1.010 1.040 34,789 -0.01(-0.95%)
Oct 25, 2023 1.030 1.100 0.9579 1.050 104,769 -0.01(-0.94%)
Oct 24, 2023 1.110 1.160 1.050 1.060 78,805 -0.07(-6.19%)
Oct 23, 2023 1.160 1.160 1.080 1.130 13,670 -0.04(-3.42%)
Oct 20, 2023 1.240 1.250 1.050 1.170 123,772 -0.07(-5.65%)
Oct 19, 2023 1.460 1.460 1.200 1.240 88,637 -0.19(-13.29%)
Oct 18, 2023 1.420 1.480 1.380 1.430 34,349 +0.04(+2.88%)
Oct 17, 2023 1.330 1.500 1.306 1.390 45,300 +0.06(+4.51%)
Oct 16, 2023 1.510 1.510 1.330 1.330 33,400 -0.04(-2.92%)
Oct 13, 2023 1.390 1.470 1.360 1.370 49,049 -0.05(-3.52%)
Oct 12, 2023 1.600 1.660 1.410 1.420 229,862 -0.21(-12.88%)
Oct 11, 2023 1.690 1.795 1.614 1.630 30,872 -0.03(-1.81%)
Oct 10, 2023 1.610 1.750 1.530 1.660 119,996 +0.02(+1.22%)
Oct 09, 2023 1.770 1.780 1.630 1.640 11,129 -0.10(-5.75%)
Oct 06, 2023 1.660 1.750 1.660 1.740 14,389 +0.05(+2.96%)
Oct 05, 2023 1.740 1.810 1.630 1.690 93,478 -0.10(-5.59%)
Oct 04, 2023 1.970 1.970 1.740 1.790 124,446 -0.15(-7.73%)
Oct 03, 2023 2.010 2.070 1.930 1.940 81,739 -0.09(-4.43%)
Oct 02, 2023 2.030 2.070 1.960 2.030 88,744 -0.03(-1.46%)
Sep 29, 2023 2.120 2.240 2.050 2.060 41,388 -0.01(-0.48%)
Sep 28, 2023 2.060 2.230 2.050 2.070 32,709 +0.02(+0.98%)
Sep 27, 2023 2.190 2.330 2.050 2.050 63,112 -0.14(-6.39%)
Sep 26, 2023 2.130 2.225 2.120 2.190 29,711 +0.01(+0.46%)
Sep 25, 2023 2.250 2.225 2.170 2.180 24,880 -0.12(-5.22%)
Sep 22, 2023 2.310 2.350 2.230 2.300 12,643 +0.02(+0.88%)
Sep 21, 2023 2.390 2.390 2.115 2.280 30,869 -0.09(-3.80%)
Sep 20, 2023 2.480 2.720 2.337 2.370 50,181 -0.13(-5.20%)
Sep 19, 2023 2.860 2.860 2.440 2.500 154,179 -0.39(-13.49%)
Sep 18, 2023 2.790 2.920 2.680 2.890 170,077 +0.08(+2.85%)
Sep 15, 2023 2.470 2.820 2.340 2.810 1,069,703 +0.24(+9.34%)
Sep 14, 2023 2.520 2.650 2.290 2.570 107,662 +0.00(+0.00%)
Sep 13, 2023 2.390 2.702 2.370 2.570 128,700 +0.13(+5.33%)
Sep 12, 2023 2.290 2.670 2.230 2.440 146,692 +0.11(+4.72%)
Sep 11, 2023 2.270 2.330 120,579 -0.07(-3.12%)
Sep 06, 2023 2.405 0 -0.10(-3.80%)
Sep 05, 2023 2.250 2.600 2.160 2.500 280,539 +0.28(+12.61%)
Sep 01, 2023 2.170 2.264 2.110 2.220 82,663 +0.02(+0.91%)
Aug 31, 2023 2.160 2.320 2.110 2.200 34,047 +0.02(+0.92%)
Aug 30, 2023 2.360 2.357 2.090 2.180 158,926 -0.14(-6.03%)
Aug 29, 2023 2.360 2.480 2.290 2.320 45,510 -0.04(-1.69%)
Aug 28, 2023 2.420 2.440 2.260 2.360 118,583 -0.03(-1.26%)
Aug 25, 2023 2.420 2.469 2.240 2.390 32,995 -0.03(-1.24%)
Aug 24, 2023 2.160 2.580 2.160 2.420 171,825 +0.21(+9.50%)
Aug 23, 2023 2.560 2.690 2.160 2.210 217,577 -0.38(-14.67%)
Aug 22, 2023 2.520 2.730 2.481 2.590 136,784 +0.01(+0.39%)
Aug 21, 2023 2.680 2.680 2.380 2.580 110,065 +0.09(+3.61%)
Aug 18, 2023 2.320 2.655 2.260 2.490 201,759 +0.19(+8.26%)
Aug 17, 2023 2.320 2.490 2.220 2.300 175,693 +0.00(+0.00%)
Aug 16, 2023 2.600 2.933 2.255 2.300 78,859 -0.29(-11.20%)
Aug 15, 2023 2.700 2.830 2.590 2.590 62,166 -0.04(-1.33%)
Aug 14, 2023 2.670 2.920 2.550 2.625 182,651 -0.06(-2.42%)
Aug 11, 2023 2.980 2.980 2.614 2.690 107,772 -0.23(-7.88%)
Aug 10, 2023 2.740 3.070 2.660 2.920 75,632 +0.16(+5.80%)
Aug 09, 2023 2.870 2.880 2.640 2.760 153,264 -0.12(-4.17%)
Aug 08, 2023 3.220 3.220 2.800 2.880 282,900 -0.22(-7.10%)
Aug 07, 2023 3.240 3.240 3.070 3.100 226,906 +0.07(+2.31%)
Aug 04, 2023 3.270 3.270 2.901 3.030 306,529 -0.23(-7.06%)
Aug 03, 2023 3.230 3.305 3.120 3.260 105,698 +0.03(+0.93%)
Aug 02, 2023 3.450 3.490 3.125 3.230 140,453 -0.17(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.