Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0599 -0.0028 (-4.47%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0500 0 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 1,694 -0.00(-1.19%)
Oct 26, 2023 0.0600 0.0600 0.0450 0.0506 8,391 +0.00(+0.00%)
Oct 25, 2023 0.0509 0.0509 0.0506 0.0506 532 +0.00(+3.27%)
Oct 24, 2023 0.0461 0.0490 0.0451 0.0490 2,939 -0.00(-2.20%)
Oct 23, 2023 0.0480 0.0501 0.0480 0.0501 10,521 +0.00(+3.51%)
Oct 19, 2023 0.0484 49 +0.00(+0.83%)
Oct 18, 2023 0.0441 0.0486 0.0431 0.0480 3,113 -0.00(-3.81%)
Oct 17, 2023 0.0499 0.0499 0.0450 0.0499 14,637 -0.01(-10.73%)
Oct 16, 2023 0.0535 0.0559 0.0421 0.0559 25,482 +0.00(+4.49%)
Oct 12, 2023 0.0535 300 +0.00(+7.00%)
Oct 11, 2023 0.0505 0.0507 0.0500 0.0500 10,099 +0.01(+11.11%)
Oct 10, 2023 0.0515 0.0580 0.0420 0.0450 32,426 +0.00(+7.14%)
Oct 09, 2023 0.0500 0.0524 0.0420 0.0420 20,665 -0.01(-13.40%)
Oct 06, 2023 0.0485 0.0485 0.0450 0.0485 105,249 +0.00(+1.04%)
Oct 05, 2023 0.0600 0.0600 0.0460 0.0480 13,127 +0.00(+2.13%)
Oct 04, 2023 0.0505 0.0540 0.0470 0.0470 42,667 -0.00(-5.81%)
Oct 03, 2023 0.0714 0.0721 0.0452 0.0499 117,777 -0.01(-16.83%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 5,625 +0.00(+2.21%)
Sep 29, 2023 0.0634 0.0693 0.0551 0.0587 24,853 +0.01(+16.70%)
Sep 28, 2023 0.0633 0.0633 0.0503 0.0503 2,652 +0.00(+0.00%)
Sep 27, 2023 0.0525 0.0644 0.0503 0.0503 11,222 -0.00(-4.19%)
Sep 26, 2023 0.0600 0.0663 0.0525 0.0525 11,755 -0.01(-12.50%)
Sep 25, 2023 0.0600 0.0645 0.0600 0.0600 28,318 -0.00(-6.25%)
Sep 22, 2023 0.0637 0.0640 0.0583 0.0640 22,874 +0.01(+16.36%)
Sep 21, 2023 0.0646 0.0800 0.0550 0.0550 53,621 +0.00(+3.58%)
Sep 20, 2023 0.0877 0.0885 0.0501 0.0531 64,781 -0.02(-24.25%)
Sep 19, 2023 0.0890 0.0890 0.0605 0.0701 42,609 -0.01(-12.48%)
Sep 18, 2023 0.0950 0.0950 0.0801 0.0801 4,166 -0.01(-11.10%)
Sep 15, 2023 0.1049 0.1049 0.0900 0.0901 26,025 -0.00(-2.59%)
Sep 14, 2023 0.1039 0.1049 0.0911 0.0925 17,295 -0.00(-3.14%)
Sep 13, 2023 0.1038 0.1038 0.0910 0.0955 6,040 +0.00(+4.95%)
Sep 12, 2023 0.1049 0.1049 0.0910 0.0910 1,624 +0.00(+0.11%)
Sep 11, 2023 0.1039 0.1049 0.0900 0.0909 14,779 +0.01(+9.92%)
Sep 08, 2023 0.1100 0.1100 0.0827 0.0827 10,959 -0.01(-8.11%)
Sep 07, 2023 0.1000 0.1000 0.0900 0.0900 5,398 -0.01(-10.00%)
Sep 06, 2023 0.1000 0.1000 0.1000 0.1000 520 -0.00(-4.31%)
Sep 05, 2023 0.1062 0.1062 0.1000 0.1045 1,619 +0.01(+5.56%)
Sep 01, 2023 0.0990 0.0990 0.0990 0.0990 550 +0.01(+10.00%)
Aug 31, 2023 0.1094 0.1094 0.0900 0.0900 5,120 -0.01(-9.91%)
Aug 30, 2023 0.0929 0.1012 0.0905 0.0999 13,287 -0.00(-4.77%)
Aug 29, 2023 0.1000 0.1100 0.0905 0.1049 5,813 +0.01(+5.96%)
Aug 28, 2023 0.1137 0.1137 0.0900 0.0990 55,566 +0.00(+4.21%)
Aug 25, 2023 0.0950 0.0950 0.0950 0.0950 991 +0.00(+4.17%)
Aug 24, 2023 0.1000 0.1000 0.0901 0.0912 67,757 -0.01(-10.85%)
Aug 23, 2023 0.1000 0.1047 0.1000 0.1023 2,073 -0.00(-2.39%)
Aug 22, 2023 0.1090 0.1090 0.1012 0.1048 12,920 -0.00(-4.20%)
Aug 21, 2023 0.1124 0.1150 0.0812 0.1094 118,750 +0.01(+8.21%)
Aug 18, 2023 0.1162 0.1162 0.0750 0.1011 78,237 -0.02(-15.75%)
Aug 17, 2023 0.1298 0.1300 0.1180 0.1200 128,109 -0.01(-5.59%)
Aug 16, 2023 0.1348 0.1348 0.1176 0.1271 98,286 +0.00(+3.76%)
Aug 15, 2023 0.1300 0.1250 0.1165 0.1225 13,565 -0.00(-2.00%)
Aug 14, 2023 0.1200 0.1250 0.1151 0.1250 59,612 +0.00(+4.08%)
Aug 11, 2023 0.1400 0.1400 0.1010 0.1201 35,376 -0.02(-14.76%)
Aug 10, 2023 0.1443 0.1500 0.1359 0.1409 35,977 -0.00(-2.15%)
Aug 09, 2023 0.1475 0.1586 0.1400 0.1440 106,818 -0.00(-0.69%)
Aug 08, 2023 0.1484 0.1550 0.1401 0.1450 174,167 -0.00(-0.28%)
Aug 07, 2023 0.1625 0.1625 0.1454 0.1454 6,099 -0.02(-11.34%)
Aug 04, 2023 0.1504 0.1648 0.1504 0.1640 54,261 -0.01(-3.47%)
Aug 03, 2023 0.1590 0.1699 0.1463 0.1699 56,870 +0.01(+4.04%)
Aug 02, 2023 0.1515 0.1662 0.1401 0.1633 57,375 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.